Cap Mercado MX$44.72T
-1.06%
Volumen 24h MX$2.58T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-09 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-08 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-07 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-06 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-05 2022 | MX$0.022625 | MX$0.022625 | MX$0.022625 | MX$0.022625 | - | - |
Dec-04 2022 | MX$0.022625 | MX$0.022625 | MX$0.022928 | MX$0.02272 | - | - |
Dec-03 2022 | MX$0.022783 | MX$0.02263 | MX$0.023077 | MX$0.023026 | MX$2,964 | - |
Dec-02 2022 | MX$0.023037 | MX$0.021106 | MX$0.023045 | MX$0.021588 | MX$86,691 | - |
Dec-01 2022 | MX$0.021587 | MX$0.020403 | MX$0.021758 | MX$0.020922 | MX$93,642 | - |
Nov-30 2022 | MX$0.020922 | MX$0.020376 | MX$0.021121 | MX$0.020443 | MX$2,088 | - |
Nov-29 2022 | MX$0.020443 | MX$0.019352 | MX$0.021015 | MX$0.019606 | MX$44,477 | - |
Nov-28 2022 | MX$0.019601 | MX$0.019293 | MX$0.020774 | MX$0.020594 | MX$17,124 | - |
Nov-27 2022 | MX$0.020594 | MX$0.020261 | MX$0.021149 | MX$0.020295 | MX$39,845 | - |
Nov-26 2022 | MX$0.020302 | MX$0.019507 | MX$0.020618 | MX$0.019543 | MX$5,247 | - |
Análisis de precios históricos y de mercado de Metaverse-Dao (METADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70096 MXN.