Cap Mercado $3.38T
-1.95%
Volumen 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8.869 | $8.176 | $8.996 | $8.250 | - | - |
| Dec-08 2025 | $8.250 | $8.250 | $8.270 | $8.270 | - | - |
| Dec-07 2025 | $8.270 | $8.234 | $8.304 | $8.295 | - | - |
| Dec-06 2025 | $8.295 | $8.204 | $8.585 | $8.585 | - | - |
| Dec-05 2025 | $8.585 | $8.585 | $8.741 | $8.741 | - | - |
| Dec-04 2025 | $8.751 | $8.751 | $9.008 | $8.892 | - | - |
| Dec-03 2025 | $8.892 | $8.672 | $8.933 | $8.672 | - | - |
| Dec-02 2025 | $8.672 | $7.925 | $8.672 | $7.925 | - | - |
| Dec-01 2025 | $7.925 | $7.782 | $8.789 | $8.789 | - | - |
| Nov-30 2025 | $8.789 | $8.789 | $8.912 | $8.883 | - | - |
| Nov-29 2025 | $8.883 | $8.883 | $9.063 | $9.063 | - | - |
| Nov-28 2025 | $9.063 | $9.047 | $9.158 | $9.129 | - | - |
| Nov-27 2025 | $9.129 | $9.042 | $9.267 | $9.264 | $1,107 | - |
| Nov-26 2025 | $9.264 | $8.866 | $9.264 | $8.866 | - | - |
| Nov-25 2025 | $8.866 | $8.866 | $8.866 | $8.866 | - | - |