Cap Mercado $3.47T
3.58%
Volumen 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $13.29 | $12.98 | $13.29 | $12.98 | - | - |
| Jun-22 2025 | $12.98 | $12.98 | $14.26 | $14.26 | - | - |
| Jun-21 2025 | $14.27 | $14.15 | $14.31 | $14.15 | - | - |
| Jun-20 2025 | $14.13 | $14.06 | $14.74 | $14.65 | - | - |
| Jun-19 2025 | $14.65 | $14.65 | $14.90 | $14.87 | - | - |
| Jun-18 2025 | $14.87 | $14.73 | $15.31 | $15.24 | $4,000 | - |
| Jun-17 2025 | $15.24 | $15.09 | $16.25 | $16.25 | $126 | - |
| Jun-16 2025 | $16.25 | $15.83 | $16.25 | $15.83 | - | - |
| Jun-15 2025 | $15.83 | $15.74 | $15.83 | $15.74 | - | - |
| Jun-14 2025 | $15.74 | $15.63 | $15.74 | $15.64 | $721 | - |
| Jun-13 2025 | $15.64 | $15.20 | $16.06 | $16.06 | - | - |
| Jun-12 2025 | $16.25 | $16.25 | $18.29 | $18.29 | - | - |
| Jun-11 2025 | $18.29 | $17.91 | $18.40 | $17.98 | - | - |
| Jun-10 2025 | $17.98 | $16.77 | $18.13 | $16.77 | - | - |
| Jun-09 2025 | $16.77 | $16.58 | $16.77 | $16.71 | - | - |