Cap Mercado $3.17T
-1.1%
Volumen 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $6.740 | $6.692 | $6.776 | $6.776 | - | - |
| Dec-29 2025 | $6.836 | $6.836 | $7.032 | $6.873 | - | - |
| Dec-28 2025 | $6.873 | $6.873 | $6.961 | $6.876 | - | - |
| Dec-27 2025 | $6.768 | $6.630 | $6.768 | $6.630 | - | - |
| Dec-26 2025 | $6.630 | $6.609 | $6.630 | $6.619 | - | - |
| Dec-25 2025 | $6.713 | $6.651 | $6.826 | $6.651 | $797 | - |
| Dec-24 2025 | $6.608 | $6.513 | $6.608 | $6.513 | - | - |
| Dec-23 2025 | $6.513 | $6.513 | $6.707 | $6.695 | - | - |
| Dec-22 2025 | $6.695 | $6.695 | $6.861 | $6.734 | - | - |
| Dec-21 2025 | $6.734 | $6.734 | $6.951 | $6.951 | - | - |
| Dec-20 2025 | $6.951 | $6.835 | $6.979 | $6.835 | - | - |
| Dec-19 2025 | $6.836 | $6.390 | $6.836 | $6.486 | - | - |
| Dec-18 2025 | $6.554 | $6.527 | $6.970 | $6.815 | $605 | - |
| Dec-17 2025 | $6.828 | $6.828 | $7.395 | $7.395 | - | - |
| Dec-16 2025 | $7.395 | $7.027 | $7.395 | $7.078 | $3,427 | - |