Cap Mercado Bs.90.17T
4.01%
Volumen 24h Bs.4.61T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1,342.48 | Bs.1,290.15 | Bs.1,342.54 | Bs.1,290.15 | Bs.211,259 | - |
May-02 2024 | Bs.1,290.25 | Bs.1,253.15 | Bs.1,290.25 | Bs.1,269.37 | Bs.230,765 | - |
May-01 2024 | Bs.1,256.85 | Bs.1,187.15 | Bs.1,259.24 | Bs.1,253.07 | Bs.211,080 | - |
Apr-30 2024 | Bs.1,253.07 | Bs.1,240.03 | Bs.1,350.07 | Bs.1,350.06 | Bs.1,494,777 | - |
Apr-29 2024 | Bs.1,350.06 | Bs.1,350.05 | Bs.1,401.18 | Bs.1,401.18 | Bs.432,911 | - |
Apr-28 2024 | Bs.1,401.18 | Bs.1,389.08 | Bs.1,415.55 | Bs.1,389.56 | Bs.544,372 | - |
Apr-27 2024 | Bs.1,389.56 | Bs.1,354.86 | Bs.1,389.61 | Bs.1,372.72 | Bs.143,393 | - |
Apr-26 2024 | Bs.1,372.72 | Bs.1,372.30 | Bs.1,422.46 | Bs.1,422.46 | Bs.87,829 | - |
Apr-25 2024 | Bs.1,422.46 | Bs.1,411.85 | Bs.1,468.35 | Bs.1,468.35 | Bs.211,213 | - |
Apr-24 2024 | Bs.1,468.19 | Bs.1,468.05 | Bs.1,536.47 | Bs.1,536.47 | Bs.407,290 | - |
Apr-23 2024 | Bs.1,544.88 | Bs.1,518.61 | Bs.1,556.01 | Bs.1,535.11 | Bs.370,358 | - |
Apr-22 2024 | Bs.1,535.11 | Bs.1,447.09 | Bs.1,535.11 | Bs.1,447.54 | Bs.255,807 | - |
Apr-21 2024 | Bs.1,447.54 | Bs.1,447.54 | Bs.1,489.24 | Bs.1,456.80 | Bs.262,372 | - |
Apr-20 2024 | Bs.1,454.00 | Bs.1,284.28 | Bs.1,455.78 | Bs.1,332.13 | Bs.804,330 | - |
Apr-19 2024 | Bs.1,332.13 | Bs.1,238.87 | Bs.1,353.29 | Bs.1,303.06 | Bs.179,669 | - |
Análisis de precios históricos y de mercado de Metaverse Index (MVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.