Cap Mercado Tk270.63T
2.61%
Volumen 24h Tk13.36T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk4,029.39 | Tk3,872.32 | Tk4,029.58 | Tk3,872.34 | Tk634,083 | - |
May-02 2024 | Tk3,872.64 | Tk3,761.27 | Tk3,872.64 | Tk3,809.96 | Tk692,631 | - |
May-01 2024 | Tk3,772.40 | Tk3,563.19 | Tk3,779.55 | Tk3,761.05 | Tk633,547 | - |
Apr-30 2024 | Tk3,761.05 | Tk3,721.89 | Tk4,052.19 | Tk4,052.14 | Tk4,486,502 | - |
Apr-29 2024 | Tk4,052.14 | Tk4,052.13 | Tk4,205.59 | Tk4,205.59 | Tk1,299,360 | - |
Apr-28 2024 | Tk4,205.59 | Tk4,169.28 | Tk4,248.70 | Tk4,170.70 | Tk1,633,906 | - |
Apr-27 2024 | Tk4,170.70 | Tk4,066.56 | Tk4,170.85 | Tk4,120.17 | Tk430,387 | - |
Apr-26 2024 | Tk4,120.17 | Tk4,118.90 | Tk4,269.45 | Tk4,269.45 | Tk263,614 | - |
Apr-25 2024 | Tk4,269.45 | Tk4,237.61 | Tk4,407.20 | Tk4,407.20 | Tk633,946 | - |
Apr-24 2024 | Tk4,406.72 | Tk4,406.28 | Tk4,611.66 | Tk4,611.66 | Tk1,222,462 | - |
Apr-23 2024 | Tk4,636.88 | Tk4,558.04 | Tk4,670.31 | Tk4,607.55 | Tk1,111,611 | - |
Apr-22 2024 | Tk4,607.55 | Tk4,343.37 | Tk4,607.55 | Tk4,344.72 | Tk767,792 | - |
Apr-21 2024 | Tk4,344.72 | Tk4,344.72 | Tk4,469.90 | Tk4,372.53 | Tk787,496 | - |
Apr-20 2024 | Tk4,364.12 | Tk3,854.71 | Tk4,369.46 | Tk3,998.33 | Tk2,414,157 | - |
Apr-19 2024 | Tk3,998.33 | Tk3,718.42 | Tk4,061.84 | Tk3,911.08 | Tk539,268 | - |
Análisis de precios históricos y de mercado de Metaverse Index (MVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.