Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £29.34 | £28.19 | £29.34 | £28.19 | £4,617 | - |
May-02 2024 | £28.19 | £27.38 | £28.19 | £27.74 | £5,044 | - |
May-01 2024 | £27.46 | £25.94 | £27.52 | £27.38 | £4,613 | - |
Apr-30 2024 | £27.38 | £27.10 | £29.50 | £29.50 | £32,669 | - |
Apr-29 2024 | £29.50 | £29.50 | £30.62 | £30.62 | £9,462 | - |
Apr-28 2024 | £30.62 | £30.35 | £30.93 | £30.36 | £11,898 | - |
Apr-27 2024 | £30.36 | £29.61 | £30.37 | £30.00 | £3,134 | - |
Apr-26 2024 | £30.00 | £29.99 | £31.08 | £31.08 | £1,920 | - |
Apr-25 2024 | £31.08 | £30.85 | £32.09 | £32.09 | £4,616 | - |
Apr-24 2024 | £32.08 | £32.08 | £33.58 | £33.58 | £8,902 | - |
Apr-23 2024 | £33.76 | £33.19 | £34.00 | £33.55 | £8,094 | - |
Apr-22 2024 | £33.55 | £31.62 | £33.55 | £31.63 | £5,591 | - |
Apr-21 2024 | £31.63 | £31.63 | £32.54 | £31.83 | £5,734 | - |
Apr-20 2024 | £31.77 | £28.06 | £31.81 | £29.11 | £17,579 | - |
Apr-19 2024 | £29.11 | £27.07 | £29.57 | £28.47 | £3,927 | - |
Análisis de precios históricos y de mercado de Metaverse Index (MVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.