Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$287.62 | HK$276.41 | HK$287.63 | HK$276.41 | HK$45,262 | - |
May-02 2024 | HK$276.43 | HK$268.48 | HK$276.43 | HK$271.96 | HK$49,441 | - |
May-01 2024 | HK$269.27 | HK$254.34 | HK$269.79 | HK$268.46 | HK$45,223 | - |
Apr-30 2024 | HK$268.46 | HK$265.67 | HK$289.25 | HK$289.24 | HK$320,253 | - |
Apr-29 2024 | HK$289.24 | HK$289.24 | HK$300.20 | HK$300.20 | HK$92,750 | - |
Apr-28 2024 | HK$300.20 | HK$297.60 | HK$303.27 | HK$297.71 | HK$116,631 | - |
Apr-27 2024 | HK$297.71 | HK$290.27 | HK$297.72 | HK$294.10 | HK$30,722 | - |
Apr-26 2024 | HK$294.10 | HK$294.01 | HK$304.75 | HK$304.75 | HK$18,817 | - |
Apr-25 2024 | HK$304.75 | HK$302.48 | HK$314.59 | HK$314.59 | HK$45,252 | - |
Apr-24 2024 | HK$314.55 | HK$314.52 | HK$329.18 | HK$329.18 | HK$87,261 | - |
Apr-23 2024 | HK$330.98 | HK$325.35 | HK$333.37 | HK$328.89 | HK$79,348 | - |
Apr-22 2024 | HK$328.89 | HK$310.03 | HK$328.89 | HK$310.13 | HK$54,806 | - |
Apr-21 2024 | HK$310.13 | HK$310.13 | HK$319.06 | HK$312.11 | HK$56,213 | - |
Apr-20 2024 | HK$311.51 | HK$275.15 | HK$311.89 | HK$285.40 | HK$172,326 | - |
Apr-19 2024 | HK$285.40 | HK$265.42 | HK$289.94 | HK$279.17 | HK$38,494 | - |
Análisis de precios históricos y de mercado de Metaverse Index (MVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1116 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.