Cap Mercado $2.15T
-2.97%
Volumen 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monedas
28.683
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |
| Sep-02 2024 | $22.57 | $21.75 | $22.57 | $21.86 | $1,072 | - |
| Sep-01 2024 | $21.86 | $21.86 | $23.06 | $23.05 | $2,976 | - |
| Aug-31 2024 | $23.05 | $23.05 | $23.16 | $23.10 | $1,657 | - |
| Aug-30 2024 | $23.10 | $22.66 | $23.37 | $23.37 | $59 | - |
| Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |
| Aug-28 2024 | $23.62 | $23.34 | $24.36 | $24.36 | $14,280 | - |
| Aug-27 2024 | $24.36 | $24.36 | $25.30 | $25.08 | $4,219 | - |
| Aug-26 2024 | $25.12 | $25.12 | $26.21 | $26.21 | $593 | - |
| Aug-25 2024 | $26.21 | $25.70 | $26.42 | $26.42 | $2,614 | - |
| Aug-24 2024 | $26.42 | $25.25 | $26.61 | $25.33 | $50,360 | - |
| Aug-23 2024 | $25.22 | $23.16 | $25.50 | $23.16 | $23,763 | - |
| Aug-22 2024 | $23.16 | $22.00 | $23.32 | $22.00 | $10,018 | - |
| Aug-21 2024 | $22.02 | $21.03 | $22.02 | $21.06 | $3,366 | - |
| Aug-20 2024 | $21.04 | $20.44 | $21.04 | $20.44 | $1,114 | - |