Cap Mercado $2.17T
2.06%
Volumen 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monedas
28.738
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $21.82 | $21.20 | $22.85 | $22.85 | $17,897 | - |
| Sep-10 2024 | $22.92 | $22.07 | $22.92 | $22.26 | $2,092 | - |
| Sep-09 2024 | $22.26 | $20.77 | $22.26 | $20.77 | $7,511 | - |
| Sep-08 2024 | $20.72 | $20.72 | $21.03 | $20.82 | $242 | - |
| Sep-07 2024 | $20.82 | $19.92 | $20.82 | $19.92 | $560 | - |
| Sep-06 2024 | $19.78 | $19.78 | $21.38 | $21.35 | $11,712 | - |
| Sep-05 2024 | $21.35 | $20.43 | $21.35 | $21.12 | $4,135 | - |
| Sep-04 2024 | $20.72 | $20.72 | $21.36 | $21.36 | $125 | - |
| Sep-03 2024 | $21.36 | $21.30 | $22.57 | $22.57 | $3,360 | - |
| Sep-02 2024 | $22.57 | $21.75 | $22.57 | $21.86 | $1,072 | - |
| Sep-01 2024 | $21.86 | $21.86 | $23.06 | $23.05 | $2,976 | - |
| Aug-31 2024 | $23.05 | $23.05 | $23.16 | $23.10 | $1,657 | - |
| Aug-30 2024 | $23.10 | $22.66 | $23.37 | $23.37 | $59 | - |
| Aug-29 2024 | $23.37 | $23.37 | $23.62 | $23.62 | $188 | - |
| Aug-28 2024 | $23.62 | $23.34 | $24.36 | $24.36 | $14,280 | - |