Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Metaverse Index (MVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $21.53 | $21.30 | $21.59 | $21.30 | $514 | - |
| Nov-04 2024 | $21.26 | $21.26 | $22.08 | $21.98 | $319 | - |
| Nov-03 2024 | $21.98 | $21.98 | $22.27 | $22.17 | $673 | - |
| Nov-02 2024 | $22.18 | $22.18 | $22.67 | $22.66 | $695 | - |
| Nov-01 2024 | $22.72 | $22.72 | $23.22 | $22.96 | $414 | - |
| Oct-31 2024 | $22.96 | $22.96 | $24.51 | $24.51 | $538 | - |
| Oct-30 2024 | $24.51 | $24.48 | $24.71 | $24.64 | $1,354 | - |
| Oct-29 2024 | $24.64 | $24.38 | $24.67 | $24.38 | $6,491 | - |
| Oct-28 2024 | $24.62 | $24.07 | $24.62 | $24.34 | $2,326 | - |
| Oct-27 2024 | $24.34 | $24.20 | $24.70 | $24.66 | $6,455 | - |
| Oct-26 2024 | $25.26 | $25.26 | $25.66 | $25.53 | - | - |
| Oct-25 2024 | $25.53 | $25.53 | $25.55 | $25.55 | $1,536 | - |
| Oct-24 2024 | $25.55 | $25.45 | $26.10 | $25.45 | $3,236 | - |
| Oct-23 2024 | $25.45 | $25.45 | $26.67 | $26.36 | $1,813 | - |
| Oct-22 2024 | $26.32 | $26.32 | $27.26 | $27.19 | $2,793 | - |