Cap Mercado Rp39,608.07T
-2.37%
Volumen 24h Rp1,949.53T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp32,645.26 | Rp32,545.55 | Rp33,511.53 | Rp33,511.53 | Rp1,117,409,555 | - |
Apr-25 2024 | Rp33,520.99 | Rp32,835.53 | Rp33,522.92 | Rp33,458.26 | Rp1,438,755,783 | - |
Apr-24 2024 | Rp33,519.61 | Rp33,016.94 | Rp34,707.07 | Rp33,016.94 | Rp1,921,063,683 | - |
Apr-23 2024 | Rp33,919.59 | Rp33,475.68 | Rp34,239.51 | Rp34,045.37 | Rp1,568,532,383 | - |
Apr-22 2024 | Rp34,181.55 | Rp33,910.04 | Rp34,895.77 | Rp34,519.99 | Rp2,094,743,188 | - |
Apr-21 2024 | Rp34,634.82 | Rp34,457.15 | Rp35,658.53 | Rp35,658.53 | Rp314,136,683 | - |
Apr-20 2024 | Rp34,932.20 | Rp32,192.78 | Rp34,941.15 | Rp32,338.67 | Rp1,036,397,871 | - |
Apr-19 2024 | Rp32,218.63 | Rp30,653.59 | Rp32,873.77 | Rp32,108.64 | Rp3,305,161,534 | - |
Apr-18 2024 | Rp32,266.56 | Rp31,108.10 | Rp32,617.80 | Rp31,108.10 | Rp2,901,719,189 | - |
Apr-17 2024 | Rp31,387.35 | Rp30,980.49 | Rp32,391.05 | Rp32,062.44 | Rp3,306,830,395 | - |
Apr-16 2024 | Rp32,166.67 | Rp31,508.11 | Rp32,568.06 | Rp32,544.29 | Rp3,219,577,339 | - |
Apr-15 2024 | Rp32,756.70 | Rp32,024.43 | Rp34,585.42 | Rp32,093.76 | Rp1,986,901,635 | - |
Apr-14 2024 | Rp32,197.50 | Rp30,122.85 | Rp34,221.85 | Rp30,122.85 | Rp2,441,994,861 | - |
Apr-13 2024 | Rp30,553.99 | Rp29,389.03 | Rp36,926.40 | Rp34,466.08 | Rp2,990,363,155 | - |
Apr-12 2024 | Rp34,232.13 | Rp34,222.94 | Rp39,581.43 | Rp37,760.20 | Rp3,693,131,401 | - |
Análisis de precios históricos y de mercado de Metavault Trade (MVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 722 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.