Cap Mercado HK$19.14T
-2.21%
Volumen 24h HK$1.00T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$15.73 | HK$15.68 | HK$16.15 | HK$16.15 | HK$538,619 | - |
Apr-25 2024 | HK$16.15 | HK$15.82 | HK$16.15 | HK$16.12 | HK$693,516 | - |
Apr-24 2024 | HK$16.15 | HK$15.91 | HK$16.72 | HK$15.91 | HK$926,000 | - |
Apr-23 2024 | HK$16.35 | HK$16.13 | HK$16.50 | HK$16.41 | HK$756,071 | - |
Apr-22 2024 | HK$16.47 | HK$16.34 | HK$16.82 | HK$16.63 | HK$1,009,718 | - |
Apr-21 2024 | HK$16.69 | HK$16.60 | HK$17.18 | HK$17.18 | HK$151,422 | - |
Apr-20 2024 | HK$16.83 | HK$15.51 | HK$16.84 | HK$15.58 | HK$499,569 | - |
Apr-19 2024 | HK$15.53 | HK$14.77 | HK$15.84 | HK$15.47 | HK$1,593,170 | - |
Apr-18 2024 | HK$15.55 | HK$14.99 | HK$15.72 | HK$14.99 | HK$1,398,700 | - |
Apr-17 2024 | HK$15.12 | HK$14.93 | HK$15.61 | HK$15.45 | HK$1,593,974 | - |
Apr-16 2024 | HK$15.50 | HK$15.18 | HK$15.69 | HK$15.68 | HK$1,551,916 | - |
Apr-15 2024 | HK$15.78 | HK$15.43 | HK$16.67 | HK$15.46 | HK$957,736 | - |
Apr-14 2024 | HK$15.51 | HK$14.51 | HK$16.49 | HK$14.51 | HK$1,177,102 | - |
Apr-13 2024 | HK$14.72 | HK$14.16 | HK$17.79 | HK$16.61 | HK$1,441,429 | - |
Apr-12 2024 | HK$16.50 | HK$16.49 | HK$19.07 | HK$18.20 | HK$1,780,181 | - |
Análisis de precios históricos y de mercado de Metavault Trade (MVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.