Cap Mercado £1.96T
-2.03%
Volumen 24h £95.47B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £1.6096 | £1.6047 | £1.6523 | £1.6523 | £55,096 | - |
Apr-25 2024 | £1.6528 | £1.6190 | £1.6529 | £1.6497 | £70,940 | - |
Apr-24 2024 | £1.6527 | £1.6279 | £1.7112 | £1.6279 | £94,722 | - |
Apr-23 2024 | £1.6724 | £1.6505 | £1.6882 | £1.6786 | £77,339 | - |
Apr-22 2024 | £1.6853 | £1.6719 | £1.7205 | £1.7020 | £103,285 | - |
Apr-21 2024 | £1.7077 | £1.6989 | £1.7582 | £1.7582 | £15,489 | - |
Apr-20 2024 | £1.7223 | £1.5873 | £1.7228 | £1.5945 | £51,101 | - |
Apr-19 2024 | £1.5885 | £1.5114 | £1.6209 | £1.5831 | £162,967 | - |
Apr-18 2024 | £1.5909 | £1.5338 | £1.6082 | £1.5338 | £143,075 | - |
Apr-17 2024 | £1.5476 | £1.5275 | £1.5970 | £1.5808 | £163,049 | - |
Apr-16 2024 | £1.5860 | £1.5535 | £1.6058 | £1.6046 | £158,747 | - |
Apr-15 2024 | £1.6151 | £1.5790 | £1.7052 | £1.5824 | £97,968 | - |
Apr-14 2024 | £1.5875 | £1.4852 | £1.6873 | £1.4852 | £120,407 | - |
Apr-13 2024 | £1.5065 | £1.4490 | £1.8207 | £1.6994 | £147,445 | - |
Apr-12 2024 | £1.6878 | £1.6874 | £1.9516 | £1.8618 | £182,097 | - |
Análisis de precios históricos y de mercado de Metavault Trade (MVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.