Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2021 | NZ$0.00120272 | NZ$0.00115303 | NZ$0.001205 | NZ$0.00117364 | - | - |
Oct-12 2021 | NZ$0.00117319 | NZ$0.00114626 | NZ$0.00118973 | NZ$0.00118873 | - | - |
Oct-11 2021 | NZ$0.0011895 | NZ$0.00114576 | NZ$0.00121371 | NZ$0.00115375 | - | - |
Oct-10 2021 | NZ$0.00115481 | NZ$0.00115394 | NZ$0.00120584 | NZ$0.00120392 | - | - |
Oct-09 2021 | NZ$0.00120529 | NZ$0.00118807 | NZ$0.00121406 | NZ$0.00119628 | - | - |
Oct-08 2021 | NZ$0.00119668 | NZ$0.00118924 | NZ$0.00122807 | NZ$0.00120703 | - | - |
Oct-07 2021 | NZ$0.00120851 | NZ$0.00118375 | NZ$0.00332794 | NZ$0.00180511 | - | - |
Oct-06 2021 | NZ$0.00180403 | NZ$0.00168846 | NZ$0.00182235 | NZ$0.00177142 | - | - |
Oct-05 2021 | NZ$0.00177441 | NZ$0.00172741 | NZ$0.00221826 | NZ$0.00216932 | - | - |
Oct-04 2021 | NZ$0.00216878 | NZ$0.00211364 | NZ$0.0021928 | NZ$0.00218869 | - | - |
Oct-03 2021 | NZ$0.00218772 | NZ$0.00215083 | NZ$0.00223367 | NZ$0.00217067 | - | - |
Oct-02 2021 | NZ$0.00217384 | NZ$0.00164303 | NZ$0.00221038 | NZ$0.00166162 | - | - |
Oct-01 2021 | NZ$0.0016615 | NZ$0.00148832 | NZ$0.00183216 | NZ$0.00148907 | NZ$9,750 | - |
Sep-30 2021 | NZ$0.00148905 | NZ$0.0014742 | NZ$0.00221994 | NZ$0.00193261 | NZ$91,686 | - |
Sep-29 2021 | NZ$0.0019348 | NZ$0.00181142 | NZ$0.00262574 | NZ$0.00222905 | NZ$50,961 | - |
Análisis de precios históricos y de mercado de MetaUniverse (METAUNIVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.