Cap Mercado R$12.47T
-4.53%
Volumen 24h R$774.37B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-13 2021 | R$0.00367201 | R$0.00352029 | R$0.00367896 | R$0.00358323 | - | - |
Oct-12 2021 | R$0.00358184 | R$0.00349962 | R$0.00363234 | R$0.00362928 | - | - |
Oct-11 2021 | R$0.00363165 | R$0.00349811 | R$0.00370554 | R$0.00352248 | - | - |
Oct-10 2021 | R$0.00352571 | R$0.00352306 | R$0.00368152 | R$0.00367566 | - | - |
Oct-09 2021 | R$0.00367983 | R$0.00362726 | R$0.00370663 | R$0.00365233 | - | - |
Oct-08 2021 | R$0.00365355 | R$0.00363084 | R$0.00374939 | R$0.00368516 | - | - |
Oct-07 2021 | R$0.00368968 | R$0.00361409 | R$0.01016 | R$0.00551115 | - | - |
Oct-06 2021 | R$0.00550783 | R$0.005155 | R$0.00556376 | R$0.00540827 | - | - |
Oct-05 2021 | R$0.00541741 | R$0.00527392 | R$0.00677251 | R$0.00662309 | - | - |
Oct-04 2021 | R$0.00662145 | R$0.00645309 | R$0.00669478 | R$0.00668223 | - | - |
Oct-03 2021 | R$0.00667926 | R$0.00656666 | R$0.00681956 | R$0.00662722 | - | - |
Oct-02 2021 | R$0.00663689 | R$0.00501629 | R$0.00674847 | R$0.00507304 | - | - |
Oct-01 2021 | R$0.00507268 | R$0.00454396 | R$0.00559371 | R$0.00454624 | R$29,766 | - |
Sep-30 2021 | R$0.00454619 | R$0.00450086 | R$0.00677764 | R$0.00590041 | R$279,923 | - |
Sep-29 2021 | R$0.00590709 | R$0.0055304 | R$0.00801657 | R$0.00680544 | R$155,588 | - |
Análisis de precios históricos y de mercado de MetaUniverse (METAUNIVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.