Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-13 2021 | MX$0.012229 | MX$0.011724 | MX$0.012252 | MX$0.011933 | - | - |
Oct-12 2021 | MX$0.011928 | MX$0.011655 | MX$0.012097 | MX$0.012086 | - | - |
Oct-11 2021 | MX$0.012094 | MX$0.01165 | MX$0.01234 | MX$0.011731 | - | - |
Oct-10 2021 | MX$0.011742 | MX$0.011733 | MX$0.01226 | MX$0.012241 | - | - |
Oct-09 2021 | MX$0.012255 | MX$0.01208 | MX$0.012344 | MX$0.012163 | - | - |
Oct-08 2021 | MX$0.012167 | MX$0.012092 | MX$0.012487 | MX$0.012273 | - | - |
Oct-07 2021 | MX$0.012288 | MX$0.012036 | MX$0.033838 | MX$0.018354 | - | - |
Oct-06 2021 | MX$0.018343 | MX$0.017168 | MX$0.018529 | MX$0.018011 | - | - |
Oct-05 2021 | MX$0.018042 | MX$0.017564 | MX$0.022555 | MX$0.022057 | - | - |
Oct-04 2021 | MX$0.022052 | MX$0.021491 | MX$0.022296 | MX$0.022254 | - | - |
Oct-03 2021 | MX$0.022244 | MX$0.021869 | MX$0.022711 | MX$0.022071 | - | - |
Oct-02 2021 | MX$0.022103 | MX$0.016706 | MX$0.022475 | MX$0.016895 | - | - |
Oct-01 2021 | MX$0.016894 | MX$0.015133 | MX$0.018629 | MX$0.01514 | MX$99,134 | - |
Sep-30 2021 | MX$0.01514 | MX$0.014989 | MX$0.022572 | MX$0.01965 | MX$932,257 | - |
Sep-29 2021 | MX$0.019673 | MX$0.018418 | MX$0.026698 | MX$0.022664 | MX$518,170 | - |
Análisis de precios históricos y de mercado de MetaUniverse (METAUNIVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.