Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2021 | HK$0.00565481 | HK$0.00542117 | HK$0.00566552 | HK$0.00551808 | - | - |
Oct-12 2021 | HK$0.00551595 | HK$0.00538934 | HK$0.00559372 | HK$0.00558901 | - | - |
Oct-11 2021 | HK$0.00559265 | HK$0.005387 | HK$0.00570644 | HK$0.00542453 | - | - |
Oct-10 2021 | HK$0.00542951 | HK$0.00542543 | HK$0.00566946 | HK$0.00566043 | - | - |
Oct-09 2021 | HK$0.00566686 | HK$0.00558589 | HK$0.00570812 | HK$0.00562451 | - | - |
Oct-08 2021 | HK$0.00562638 | HK$0.00559141 | HK$0.00577397 | HK$0.00567506 | - | - |
Oct-07 2021 | HK$0.00568202 | HK$0.0055656 | HK$0.015646 | HK$0.00848703 | - | - |
Oct-06 2021 | HK$0.00848193 | HK$0.00793858 | HK$0.00856805 | HK$0.0083286 | - | - |
Oct-05 2021 | HK$0.00834267 | HK$0.00812171 | HK$0.010429 | HK$0.010199 | - | - |
Oct-04 2021 | HK$0.010196 | HK$0.0099376 | HK$0.010309 | HK$0.01029 | - | - |
Oct-03 2021 | HK$0.010285 | HK$0.010112 | HK$0.010501 | HK$0.010205 | - | - |
Oct-02 2021 | HK$0.01022 | HK$0.00772497 | HK$0.010392 | HK$0.00781236 | - | - |
Oct-01 2021 | HK$0.0078118 | HK$0.00699759 | HK$0.00861418 | HK$0.0070011 | HK$45,839 | - |
Sep-30 2021 | HK$0.00700102 | HK$0.00693121 | HK$0.010437 | HK$0.00908648 | HK$431,074 | - |
Sep-29 2021 | HK$0.00909678 | HK$0.00851669 | HK$0.012345 | HK$0.01048 | HK$239,601 | - |
Análisis de precios históricos y de mercado de MetaUniverse (METAUNIVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.