Cap Mercado $4.31T
2.23%
Volumen 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaTrace (TRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016002 | $0.00015999 | $0.00016842 | $0.00016842 | $2,138 | $57,263 |
| Sep-09 2025 | $0.00016049 | $0.00014801 | $0.0001615 | $0.00015379 | $2,568 | $57,434 |
| Sep-08 2025 | $0.0001436 | $0.00014257 | $0.00018196 | $0.00018102 | $8,440 | $51,389 |
| Sep-07 2025 | $0.00018102 | $0.00018012 | $0.00018599 | $0.00018412 | $687 | $64,778 |
| Sep-06 2025 | $0.00018412 | $0.00017946 | $0.00018723 | $0.00018103 | $2,519 | $65,889 |
| Sep-05 2025 | $0.00018106 | $0.00017997 | $0.00019072 | $0.00018027 | $3,364 | $64,792 |
| Sep-04 2025 | $0.00018186 | $0.00018073 | $0.00018713 | $0.00018376 | $975 | $65,080 |
| Sep-03 2025 | $0.00018365 | $0.0001715 | $0.00019264 | $0.00018643 | $4,452 | $65,721 |
| Sep-02 2025 | $0.00018618 | $0.00017435 | $0.00018621 | $0.00018083 | $9,646 | $66,628 |
| Sep-01 2025 | $0.00018088 | $0.00017465 | $0.00019412 | $0.00019412 | $9,499 | $64,729 |
| Aug-31 2025 | $0.00018924 | $0.00017656 | $0.0002102 | $0.00018471 | $11,866 | $67,723 |
| Aug-30 2025 | $0.00018467 | $0.00017603 | $0.00018782 | $0.00017707 | $5,803 | $66,085 |
| Aug-29 2025 | $0.00018236 | $0.00017566 | $0.00019491 | $0.00019491 | $3,316 | $65,259 |
| Aug-28 2025 | $0.00019419 | $0.00017831 | $0.0001949 | $0.00018742 | $9,018 | $69,492 |
| Aug-27 2025 | $0.00018741 | $0.00017498 | $0.00020066 | $0.00019829 | $9,269 | $67,066 |