Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaTariff v3 (RIF3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00149972 | $0.00149965 | $0.00150085 | $0.00150031 | - | - |
| Aug-29 2024 | $0.00150046 | $0.00150007 | $0.00150082 | $0.00150068 | - | - |
| Aug-28 2024 | $0.00150018 | $0.00150013 | $0.0015011 | $0.00150046 | - | - |
| Aug-27 2024 | $0.00150036 | $0.00149966 | $0.00150119 | $0.00150024 | - | - |
| Aug-26 2024 | $0.00150044 | $0.00150012 | $0.00150085 | $0.00150085 | - | - |
| Aug-25 2024 | $0.00150072 | $0.00150055 | $0.00150116 | $0.00150056 | - | - |
| Aug-24 2024 | $0.0015005 | $0.0015005 | $0.00150131 | $0.00150131 | - | - |
| Aug-23 2024 | $0.00150124 | $0.00149986 | $0.00150124 | $0.00149998 | - | - |
| Aug-22 2024 | $0.00150009 | $0.00150009 | $0.00150092 | $0.00150024 | - | - |
| Aug-21 2024 | $0.00150042 | $0.00150007 | $0.00150068 | $0.00150011 | - | - |
| Aug-20 2024 | $0.00150025 | $0.00150009 | $0.00150143 | $0.00150053 | - | - |
| Aug-19 2024 | $0.00150049 | $0.00150007 | $0.00150127 | $0.00150127 | - | - |
| Aug-18 2024 | $0.00150042 | $0.0015 | $0.00150103 | $0.00150031 | - | - |
| Aug-17 2024 | $0.00150012 | $0.00150012 | $0.00150105 | $0.00150031 | - | - |
| Aug-16 2024 | $0.00150046 | $0.00149984 | $0.00150093 | $0.00149984 | - | - |