Cap Mercado $3.92T
-0.39%
Volumen 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaTariff v3 (RIF3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-12 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-11 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-10 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-09 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | - | - |
| Jul-08 2025 | $0.00149997 | $0.0014998 | $0.00150034 | $0.00149997 | - | - |
| Jul-07 2025 | $0.00149996 | $0.00149972 | $0.00150071 | $0.00150071 | - | - |
| Jul-06 2025 | $0.00150012 | $0.0015 | $0.00150077 | $0.00150013 | - | - |
| Jul-05 2025 | $0.00150032 | $0.0015002 | $0.00150065 | $0.0015002 | - | - |
| Jul-04 2025 | $0.0015003 | $0.00150002 | $0.00150185 | $0.00150042 | - | - |
| Jul-03 2025 | $0.00150033 | $0.00150016 | $0.00150093 | $0.00150047 | - | - |
| Jul-02 2025 | $0.00150063 | $0.00150005 | $0.00150088 | $0.00150005 | - | - |
| Jul-01 2025 | $0.00149998 | $0.00149996 | $0.00150063 | $0.00150027 | - | - |
| Jun-30 2025 | $0.00150021 | $0.00149998 | $0.00150032 | $0.00150016 | - | - |
| Jun-29 2025 | $0.00150006 | $0.00149994 | $0.00150033 | $0.00150008 | - | - |