Cap Mercado $2.25T
-0.42%
Volumen 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00149965 | $0.00149899 | $0.00150079 | $0.00149942 | - | - |
Sep-30 2024 | $0.00149984 | $0.00149938 | $0.00150053 | $0.00150006 | - | - |
Sep-29 2024 | $0.00150039 | $0.00150001 | $0.0015005 | $0.00150013 | - | - |
Sep-28 2024 | $0.00150022 | $0.00150007 | $0.00150062 | $0.0015002 | - | - |
Sep-27 2024 | $0.00150057 | $0.00150003 | $0.00150092 | $0.00150065 | - | - |
Sep-26 2024 | $0.00150024 | $0.00149953 | $0.00150042 | $0.00149978 | - | - |
Sep-25 2024 | $0.00149967 | $0.00149967 | $0.00150018 | $0.00150006 | - | - |
Sep-24 2024 | $0.00150005 | $0.00149977 | $0.00150011 | $0.00150002 | - | - |
Sep-23 2024 | $0.00150084 | $0.00149978 | $0.00150084 | $0.00150033 | - | - |
Sep-22 2024 | $0.00150036 | $0.0015001 | $0.00150093 | $0.00150065 | - | - |
Sep-21 2024 | $0.00150022 | $0.0014999 | $0.00150103 | $0.0014999 | - | - |
Sep-20 2024 | $0.00150015 | $0.00149981 | $0.0015004 | $0.00150024 | - | - |
Sep-19 2024 | $0.00150016 | $0.00150003 | $0.00150119 | $0.00150119 | - | - |
Sep-18 2024 | $0.00150033 | $0.00149975 | $0.00150053 | $0.00150039 | - | - |
Sep-17 2024 | $0.00150013 | $0.0014997 | $0.00150052 | $0.00149978 | - | - |