Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.017385 | NZ$0.017207 | NZ$0.019675 | NZ$0.019675 | - | - |
Aug-01 2022 | NZ$0.019675 | NZ$0.019338 | NZ$0.019798 | NZ$0.01939 | - | - |
Jul-31 2022 | NZ$0.01939 | NZ$0.019286 | NZ$0.020255 | NZ$0.019567 | NZ$869 | - |
Jul-30 2022 | NZ$0.019567 | NZ$0.019501 | NZ$0.021717 | NZ$0.021462 | NZ$877 | - |
Jul-29 2022 | NZ$0.021462 | NZ$0.020058 | NZ$0.022012 | NZ$0.020247 | NZ$209 | - |
Jul-28 2022 | NZ$0.020247 | NZ$0.018274 | NZ$0.020438 | NZ$0.018274 | NZ$197 | - |
Jul-27 2022 | NZ$0.018274 | NZ$0.017942 | NZ$0.018274 | NZ$0.018062 | - | - |
Jul-26 2022 | NZ$0.018062 | NZ$0.017379 | NZ$0.018062 | NZ$0.017759 | NZ$248 | - |
Jul-25 2022 | NZ$0.017759 | NZ$0.017759 | NZ$0.018675 | NZ$0.01867 | NZ$307 | - |
Jul-24 2022 | NZ$0.01867 | NZ$0.018294 | NZ$0.018926 | NZ$0.018863 | NZ$66 | - |
Jul-23 2022 | NZ$0.018863 | NZ$0.018863 | NZ$0.018863 | NZ$0.018863 | - | - |
Jul-22 2022 | NZ$0.018863 | NZ$0.018819 | NZ$0.019058 | NZ$0.018963 | - | - |
Jul-21 2022 | NZ$0.018948 | NZ$0.017941 | NZ$0.019011 | NZ$0.019011 | NZ$986 | - |
Jul-20 2022 | NZ$0.019011 | NZ$0.018488 | NZ$0.019435 | NZ$0.018488 | - | - |
Jul-19 2022 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | NZ$0.018488 | - | - |
Análisis de precios históricos y de mercado de Metaseer (METAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 284 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.