Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00963817 | €0.00953904 | €0.010907 | €0.010907 | - | - |
Aug-01 2022 | €0.010907 | €0.01072 | €0.010975 | €0.010749 | - | - |
Jul-31 2022 | €0.010749 | €0.010691 | €0.011229 | €0.010847 | €482 | - |
Jul-30 2022 | €0.010847 | €0.01081 | €0.012039 | €0.011898 | €486 | - |
Jul-29 2022 | €0.011898 | €0.011119 | €0.012202 | €0.011224 | €116 | - |
Jul-28 2022 | €0.011224 | €0.01013 | €0.01133 | €0.01013 | €109 | - |
Jul-27 2022 | €0.01013 | €0.00994679 | €0.01013 | €0.010013 | - | - |
Jul-26 2022 | €0.010013 | €0.00963472 | €0.010013 | €0.00984532 | €137 | - |
Jul-25 2022 | €0.00984539 | €0.00984533 | €0.010353 | €0.01035 | €170 | - |
Jul-24 2022 | €0.01035 | €0.010142 | €0.010492 | €0.010457 | €37 | - |
Jul-23 2022 | €0.010457 | €0.010457 | €0.010457 | €0.010457 | - | - |
Jul-22 2022 | €0.010457 | €0.010432 | €0.010565 | €0.010512 | - | - |
Jul-21 2022 | €0.010504 | €0.00994617 | €0.010539 | €0.010539 | €547 | - |
Jul-20 2022 | €0.010539 | €0.010249 | €0.010774 | €0.010249 | - | - |
Jul-19 2022 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | - |
Análisis de precios históricos y de mercado de Metaseer (METAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 284 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.