Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.00822766 | £0.00814303 | £0.00931099 | £0.00931099 | - | - |
Aug-01 2022 | £0.00931099 | £0.00915171 | £0.00936925 | £0.00917613 | - | - |
Jul-31 2022 | £0.00917613 | £0.00912722 | £0.00958585 | £0.00926025 | £411 | - |
Jul-30 2022 | £0.00926025 | £0.00922863 | £0.010277 | £0.010156 | £415 | - |
Jul-29 2022 | £0.010156 | £0.00949235 | £0.010417 | £0.00958174 | £99 | - |
Jul-28 2022 | £0.00958174 | £0.00864805 | £0.00967224 | £0.00864805 | £93 | - |
Jul-27 2022 | £0.00864805 | £0.00849111 | £0.00864805 | £0.00854785 | - | - |
Jul-26 2022 | £0.00854785 | £0.00822472 | £0.00854785 | £0.0084045 | £117 | - |
Jul-25 2022 | £0.00840455 | £0.0084045 | £0.00883802 | £0.00883543 | £145 | - |
Jul-24 2022 | £0.00883543 | £0.00865784 | £0.00895663 | £0.0089268 | £31 | - |
Jul-23 2022 | £0.0089268 | £0.0089268 | £0.0089268 | £0.0089268 | - | - |
Jul-22 2022 | £0.0089268 | £0.00890597 | £0.00901928 | £0.00897402 | - | - |
Jul-21 2022 | £0.00896711 | £0.00849059 | £0.0089969 | £0.0089969 | £467 | - |
Jul-20 2022 | £0.0089969 | £0.00874949 | £0.00919736 | £0.00874949 | - | - |
Jul-19 2022 | £0.00874949 | £0.00874949 | £0.00874949 | £0.00874949 | - | - |
Análisis de precios históricos y de mercado de Metaseer (METAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 284 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.