Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.080645 | HK$0.079815 | HK$0.091263 | HK$0.091263 | - | - |
Aug-01 2022 | HK$0.091263 | HK$0.089702 | HK$0.091834 | HK$0.089941 | - | - |
Jul-31 2022 | HK$0.089941 | HK$0.089462 | HK$0.093957 | HK$0.090766 | HK$4,030 | - |
Jul-30 2022 | HK$0.090766 | HK$0.090456 | HK$0.100736 | HK$0.099555 | HK$4,070 | - |
Jul-29 2022 | HK$0.099555 | HK$0.093041 | HK$0.102105 | HK$0.093917 | HK$969 | - |
Jul-28 2022 | HK$0.093917 | HK$0.084765 | HK$0.094804 | HK$0.084765 | HK$913 | - |
Jul-27 2022 | HK$0.084765 | HK$0.083227 | HK$0.084765 | HK$0.083783 | - | - |
Jul-26 2022 | HK$0.083783 | HK$0.080616 | HK$0.083783 | HK$0.082378 | HK$1,148 | - |
Jul-25 2022 | HK$0.082378 | HK$0.082378 | HK$0.086627 | HK$0.086602 | HK$1,425 | - |
Jul-24 2022 | HK$0.086602 | HK$0.084861 | HK$0.08779 | HK$0.087497 | HK$307 | - |
Jul-23 2022 | HK$0.087497 | HK$0.087497 | HK$0.087497 | HK$0.087497 | - | - |
Jul-22 2022 | HK$0.087497 | HK$0.087293 | HK$0.088404 | HK$0.08796 | - | - |
Jul-21 2022 | HK$0.087892 | HK$0.083222 | HK$0.088184 | HK$0.088184 | HK$4,575 | - |
Jul-20 2022 | HK$0.088184 | HK$0.085759 | HK$0.090149 | HK$0.085759 | - | - |
Jul-19 2022 | HK$0.085759 | HK$0.085759 | HK$0.085759 | HK$0.085759 | - | - |
Análisis de precios históricos y de mercado de Metaseer (METAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.