Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-03 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-02 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Feb-01 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-31 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-30 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-29 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-28 2025 | $0.00018237 | $0.00018237 | $0.00018237 | $0.00018237 | - | - |
Jan-27 2025 | $0.00018237 | $0.00018237 | $0.00019056 | $0.00019056 | $2 | - |
Jan-26 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-25 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-24 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-23 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-22 2025 | $0.00019056 | $0.00019056 | $0.00019056 | $0.00019056 | - | - |
Jan-21 2025 | $0.00019056 | $0.00019056 | $0.00019125 | $0.00019125 | $0 | - |