Cap Mercado $2.31T
-3.86%
Volumen 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0005108 | $0.0005108 | $0.0005108 | $0.0005108 | - | - |
| Sep-30 2024 | $0.0005108 | $0.0005108 | $0.00056762 | $0.00056762 | $1,229 | - |
| Sep-29 2024 | $0.00056762 | $0.00056762 | $0.00061385 | $0.00061385 | $1,660 | - |
| Sep-28 2024 | $0.00061385 | $0.00061385 | $0.00062137 | $0.00061618 | $36 | - |
| Sep-27 2024 | $0.00061618 | $0.00059124 | $0.00061618 | $0.00059124 | $514 | - |
| Sep-26 2024 | $0.00059124 | $0.0005408 | $0.00060312 | $0.00054141 | $2,246 | - |
| Sep-25 2024 | $0.00054141 | $0.00054141 | $0.00055124 | $0.00055124 | $60 | - |
| Sep-24 2024 | $0.00055124 | $0.00054983 | $0.00055124 | $0.00054983 | $24 | - |
| Sep-23 2024 | $0.00054983 | $0.00052639 | $0.00054983 | $0.00052639 | $24 | - |
| Sep-22 2024 | $0.00052639 | $0.00052639 | $0.00052854 | $0.00052854 | $38 | - |
| Sep-21 2024 | $0.00052854 | $0.0005102 | $0.00052854 | $0.0005102 | $62 | - |
| Sep-20 2024 | $0.0005102 | $0.00050981 | $0.0005102 | $0.00050981 | $19 | - |
| Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
| Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
| Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |