Cap Mercado $2.44T
-1.66%
Volumen 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00045799 | $0.00045799 | $0.00045799 | $0.00045799 | - | - |
| Nov-01 2024 | $0.00045799 | $0.00045799 | $0.00045997 | $0.00045997 | $23 | - |
| Oct-31 2024 | $0.00045997 | $0.00045997 | $0.00047805 | $0.00047805 | $46 | - |
| Oct-30 2024 | $0.00047805 | $0.00047805 | $0.00048231 | $0.00048231 | $95 | - |
| Oct-29 2024 | $0.00048231 | $0.00046843 | $0.00048372 | $0.00046843 | $51 | - |
| Oct-28 2024 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Oct-27 2024 | $0.00046843 | $0.00046687 | $0.00048613 | $0.00048613 | $779 | - |
| Oct-26 2024 | $0.00048613 | $0.00048613 | $0.00050342 | $0.00050342 | $358 | - |
| Oct-25 2024 | $0.00050342 | $0.00050096 | $0.00050342 | $0.00050096 | $23 | - |
| Oct-24 2024 | $0.00050096 | $0.00048729 | $0.00050096 | $0.00048729 | $46 | - |
| Oct-23 2024 | $0.00048729 | $0.00047804 | $0.00049152 | $0.00049152 | $391 | - |
| Oct-22 2024 | $0.00049152 | $0.00049123 | $0.00050131 | $0.00050131 | $279 | - |
| Oct-21 2024 | $0.00050131 | $0.00049959 | $0.00050131 | $0.00049959 | $28 | - |
| Oct-20 2024 | $0.00049959 | $0.00049597 | $0.00049993 | $0.00049597 | $327 | - |
| Oct-19 2024 | $0.00049597 | $0.00048638 | $0.00049597 | $0.00048638 | $48 | - |