Cap Mercado NZ$3.97T
-2.26%
Volumen 24h NZ$183.78B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00109107 | NZ$0.00109107 | NZ$0.00109396 | NZ$0.00109396 | NZ$2 | - |
Jul-01 2024 | NZ$0.00109396 | NZ$0.00109396 | NZ$0.0011033 | NZ$0.0011033 | NZ$327 | - |
Jun-30 2024 | NZ$0.0011033 | NZ$0.0011033 | NZ$0.00112591 | NZ$0.00112591 | NZ$1,077 | - |
Jun-29 2024 | NZ$0.00112591 | NZ$0.00112591 | NZ$0.00112591 | NZ$0.00112591 | - | - |
Jun-28 2024 | NZ$0.00112591 | NZ$0.00112591 | NZ$0.00117633 | NZ$0.00117633 | NZ$168 | - |
Jun-27 2024 | NZ$0.00117633 | NZ$0.00117633 | NZ$0.00120767 | NZ$0.00119285 | NZ$1,936 | - |
Jun-26 2024 | NZ$0.00119285 | NZ$0.0011549 | NZ$0.00119285 | NZ$0.0011549 | NZ$1,700 | - |
Jun-25 2024 | NZ$0.0011549 | NZ$0.0011502 | NZ$0.00118176 | NZ$0.00118176 | NZ$20 | - |
Jun-24 2024 | NZ$0.00118176 | NZ$0.00118176 | NZ$0.00118176 | NZ$0.00118176 | - | - |
Jun-23 2024 | NZ$0.00118176 | NZ$0.00113377 | NZ$0.00118176 | NZ$0.00113377 | NZ$1,145 | - |
Jun-22 2024 | NZ$0.00113377 | NZ$0.00113377 | NZ$0.00113377 | NZ$0.00113377 | - | - |
Jun-21 2024 | NZ$0.00113377 | NZ$0.00113377 | NZ$0.00114157 | NZ$0.00114157 | - | - |
Jun-20 2024 | NZ$0.00114157 | NZ$0.00113407 | NZ$0.0011449 | NZ$0.00113407 | NZ$475 | - |
Jun-19 2024 | NZ$0.00113407 | NZ$0.00113407 | NZ$0.00113407 | NZ$0.00113407 | - | - |
Jun-18 2024 | NZ$0.00113407 | NZ$0.00113407 | NZ$0.00129812 | NZ$0.00129812 | NZ$3,860 | - |
Análisis de precios históricos y de mercado de Metarun (MRUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 855 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64448 NZD.