Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00055392 | $0.00054811 | $0.00055392 | $0.00054811 | $268 | - |
| Aug-22 2024 | $0.00054811 | $0.00054811 | $0.00054811 | $0.00054811 | - | - |
| Aug-21 2024 | $0.00054811 | $0.00052983 | $0.00055542 | $0.00055542 | $175 | - |
| Aug-20 2024 | $0.00055542 | $0.00051775 | $0.00055542 | $0.00051775 | $265 | - |
| Aug-19 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
| Aug-18 2024 | $0.00051775 | $0.00051775 | $0.00051775 | $0.00051775 | - | - |
| Aug-17 2024 | $0.00051775 | $0.00051775 | $0.00053833 | $0.00053833 | $500 | - |
| Aug-16 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-15 2024 | $0.00053833 | $0.00053833 | $0.00053833 | $0.00053833 | - | - |
| Aug-14 2024 | $0.00053833 | $0.00050192 | $0.00053833 | $0.00050192 | $1,093 | - |
| Aug-13 2024 | $0.00050192 | $0.00048996 | $0.00050192 | $0.00048996 | $171 | - |
| Aug-12 2024 | $0.00048996 | $0.00048996 | $0.00048996 | $0.00048996 | - | - |
| Aug-11 2024 | $0.00048996 | $0.00047097 | $0.00050453 | $0.00047097 | $1,185 | - |
| Aug-10 2024 | $0.00047097 | $0.00047097 | $0.00052176 | $0.00052176 | $1,618 | - |
| Aug-09 2024 | $0.00052176 | $0.00052176 | $0.00052194 | $0.00052194 | $101 | - |