Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00054191 | $0.00049965 | $0.00054423 | $0.00049965 | $250 | - |
| Aug-05 2024 | $0.00049965 | $0.00046758 | $0.00057553 | $0.00057553 | $400 | - |
| Aug-04 2024 | $0.00057553 | $0.00057553 | $0.00057553 | $0.00057553 | - | - |
| Aug-03 2024 | $0.00057553 | $0.00057553 | $0.00061107 | $0.00061107 | $81 | - |
| Aug-02 2024 | $0.00061107 | $0.00061107 | $0.00061107 | $0.00061107 | - | - |
| Aug-01 2024 | $0.00061107 | $0.00061107 | $0.00064023 | $0.00064023 | $188 | - |
| Jul-31 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |
| Jul-30 2024 | $0.00064023 | $0.00064023 | $0.00064023 | $0.00064023 | - | - |
| Jul-29 2024 | $0.00064023 | $0.0006308 | $0.00066397 | $0.0006308 | $156 | - |
| Jul-28 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
| Jul-27 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
| Jul-26 2024 | $0.0006308 | $0.0006308 | $0.0006308 | $0.0006308 | - | - |
| Jul-25 2024 | $0.0006308 | $0.0006308 | $0.00066218 | $0.00066218 | $1 | - |
| Jul-24 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |
| Jul-23 2024 | $0.00066218 | $0.00066218 | $0.00066218 | $0.00066218 | - | - |