Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Metars Genesis (MRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $25.05 | $24.04 | $26.15 | $24.04 | - | - |
| Aug-18 2025 | $25.52 | $24.66 | $27.77 | $27.15 | - | - |
| Aug-17 2025 | $27.80 | $25.65 | $27.80 | $26.38 | - | - |
| Aug-16 2025 | $26.38 | $25.61 | $26.83 | $25.61 | - | - |
| Aug-15 2025 | $26.41 | $25.67 | $28.74 | $28.74 | - | - |
| Aug-14 2025 | $29.05 | $29.05 | $30.06 | $29.25 | - | - |
| Aug-13 2025 | $29.77 | $28.61 | $29.95 | $29.95 | - | - |
| Aug-12 2025 | $28.94 | $28.21 | $29.51 | $28.70 | - | - |
| Aug-11 2025 | $28.63 | $28.31 | $31.51 | $31.51 | - | - |
| Aug-10 2025 | $30.18 | $28.29 | $33.83 | $28.29 | - | - |
| Aug-09 2025 | $28.66 | $28.29 | $28.85 | $28.84 | - | - |
| Aug-08 2025 | $28.85 | $28.36 | $31.26 | $31.26 | - | - |
| Aug-07 2025 | $31.25 | $30.71 | $33.40 | $33.28 | - | - |
| Aug-06 2025 | $33.29 | $33.29 | $34.82 | $33.86 | - | - |
| Aug-05 2025 | $33.86 | $33.28 | $36.44 | $36.44 | - | - |