Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Metars Genesis (MRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.7435 | $1.7141 | $1.7644 | $1.7378 | $614,358 | $146,866,804 |
| Nov-06 2024 | $1.7420 | $1.6016 | $1.7511 | $1.6016 | $617,528 | $146,742,847 |
| Nov-05 2024 | $1.6017 | $1.5629 | $1.6182 | $1.5639 | $612,764 | $134,920,032 |
| Nov-04 2024 | $1.5608 | $1.5502 | $1.5910 | $1.5776 | $615,310 | $131,476,209 |
| Nov-03 2024 | $1.5807 | $1.5565 | $1.5947 | $1.5947 | $615,516 | $133,155,517 |
| Nov-02 2024 | $1.5920 | $1.5913 | $1.6040 | $1.6005 | $613,103 | $134,109,048 |
| Nov-01 2024 | $1.5989 | $1.5841 | $1.6407 | $1.6162 | $613,344 | $134,690,210 |
| Oct-31 2024 | $1.6176 | $1.6101 | $1.6682 | $1.6645 | $612,865 | $136,263,297 |
| Oct-30 2024 | $1.6678 | $1.6492 | $1.6691 | $1.6675 | $614,948 | $140,491,095 |
| Oct-29 2024 | $1.6688 | $1.6045 | $1.6911 | $1.6045 | $619,264 | $140,574,436 |
| Oct-28 2024 | $1.6104 | $1.5553 | $1.6104 | $1.5636 | $612,866 | $135,657,367 |
| Oct-27 2024 | $1.5680 | $1.5385 | $1.5680 | $1.5399 | $614,150 | $132,082,451 |
| Oct-26 2024 | $1.5417 | $1.5267 | $1.5444 | $1.5298 | $611,451 | $129,869,270 |
| Oct-25 2024 | $1.5169 | $1.5169 | $1.5744 | $1.5667 | $504,541 | $127,780,668 |
| Oct-24 2024 | $1.5671 | $1.5314 | $1.5743 | $1.5314 | $257,157 | $132,006,797 |