Cap Mercado $2.23T
0.49%
Volumen 24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Metarix (MTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00025008 | $0.00025001 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-28 2024 | $0.00025002 | $0.00025 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-27 2024 | $0.00025008 | $0.00024996 | $0.00025009 | $0.00025005 | $12 | - |
| Aug-26 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Aug-25 2024 | $0.00025014 | $0.00025009 | $0.00025019 | $0.00025009 | $12 | - |
| Aug-24 2024 | $0.00025009 | $0.00025009 | $0.00025023 | $0.00025021 | $12 | - |
| Aug-23 2024 | $0.00025024 | $0.00024998 | $0.00025024 | $0.00025 | $12 | - |
| Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00025015 | $0.00025004 | $12 | - |
| Aug-21 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00024998 | $12 | - |
| Aug-20 2024 | $0.00025004 | $0.00025001 | $0.00025024 | $0.00025009 | $12 | - |
| Aug-19 2024 | $0.0002501 | $0.00025001 | $0.0002502 | $0.00025008 | $12 | - |
| Aug-18 2024 | $0.00025007 | $0.00024998 | $0.00025017 | $0.00025005 | $12 | - |
| Aug-17 2024 | $0.00025001 | $0.00025 | $0.00025014 | $0.00025005 | $12 | - |
| Aug-16 2024 | $0.00025008 | $0.00025004 | $0.0002506 | $0.00025053 | $12 | - |
| Aug-15 2024 | $0.00025053 | $0.00025 | $0.00025065 | $0.00025004 | $12 | - |