Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metarix (MTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026498 | $0.0002649 | $0.00026505 | $0.00026499 | $15 | - |
| Oct-25 2025 | $0.00026502 | $0.00026499 | $0.00026509 | $0.00026505 | $15 | - |
| Oct-24 2025 | $0.00026507 | $0.00026501 | $0.00026512 | $0.00026512 | $15 | - |
| Oct-23 2025 | $0.00026509 | $0.00026502 | $0.00045914 | $0.00045907 | $14 | - |
| Oct-22 2025 | $0.00045906 | $0.00045904 | $0.0004593 | $0.00045925 | $3 | - |
| Oct-21 2025 | $0.00045921 | $0.00045905 | $0.00045939 | $0.00045919 | $3 | - |
| Oct-20 2025 | $0.00045916 | $0.00045901 | $0.00045925 | $0.00045922 | $3 | - |
| Oct-19 2025 | $0.00045931 | $0.00045905 | $0.00045934 | $0.00045913 | $3 | - |
| Oct-18 2025 | $0.00045915 | $0.00045915 | $0.00046041 | $0.00046017 | $3 | - |
| Oct-17 2025 | $0.00046019 | $0.00045992 | $0.00046031 | $0.00046005 | $14 | - |
| Oct-16 2025 | $0.00046019 | $0.00046009 | $0.00046044 | $0.00046021 | $13 | - |
| Oct-15 2025 | $0.00046024 | $0.00046014 | $0.00046043 | $0.00046016 | $14 | - |
| Oct-14 2025 | $0.00046017 | $0.00046017 | $0.00046067 | $0.0004604 | $14 | - |
| Oct-13 2025 | $0.00046041 | $0.00046024 | $0.00046056 | $0.00046038 | $14 | - |
| Oct-12 2025 | $0.00046051 | $0.00046006 | $0.00046068 | $0.00046045 | $14 | - |