Cap Mercado $3.55T
0.98%
Volumen 24h $291.24B
4.07%
BTC % 58.2%
-1.11%
ETH % 8.65%
0.92%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Metarix (MTRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00027205 | $0.00027202 | $0.00088713 | $0.00077709 | $1,156 | - |
| May-10 2025 | $0.0008918 | $0.00053792 | $0.00090013 | $0.00053802 | $771 | - |
| May-09 2025 | $0.00053802 | $0.00053088 | $0.00076793 | $0.000531 | $54 | - |
| May-08 2025 | $0.00053087 | $0.00053087 | $0.00053127 | $0.00053116 | $1,108 | - |
| May-07 2025 | $0.00053114 | $0.00051296 | $0.00055608 | $0.00051296 | $1,108 | - |
| May-06 2025 | $0.00089906 | $0.00078276 | $0.00089906 | $0.00078298 | $1,023 | - |
| May-05 2025 | $0.00078317 | $0.00078277 | $0.00078326 | $0.00078318 | $2 | - |
| May-04 2025 | $0.00078315 | $0.00078304 | $0.00078345 | $0.00078314 | $2 | - |
| May-03 2025 | $0.00078328 | $0.00078312 | $0.0007835 | $0.00078327 | $2 | - |
| May-02 2025 | $0.00078324 | $0.000783 | $0.00078333 | $0.000783 | $2 | - |
| May-01 2025 | $0.00078319 | $0.00078309 | $0.00078359 | $0.00078312 | $2 | - |
| Apr-30 2025 | $0.00078318 | $0.000783 | $0.00078342 | $0.00078317 | $2 | - |
| Apr-29 2025 | $0.00078341 | $0.00078318 | $0.00078357 | $0.00078327 | $2 | - |
| Apr-28 2025 | $0.00078316 | $0.00078299 | $0.00078345 | $0.00078327 | $2 | - |
| Apr-27 2025 | $0.00078317 | $0.00078306 | $0.00078342 | $0.00078329 | $2 | - |