Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Sep-02 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Sep-01 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Aug-31 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Aug-30 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Aug-29 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Aug-28 2023 | €0.051214 | €0.051214 | €0.051214 | €0.051214 | - | - |
Aug-27 2023 | €0.051205 | €0.0512 | €0.051377 | €0.051235 | €205 | - |
Aug-26 2023 | €0.051238 | €0.051217 | €0.051742 | €0.051742 | €314 | - |
Aug-25 2023 | €0.051741 | €0.051726 | €0.052345 | €0.052345 | €439 | - |
Aug-24 2023 | €0.052345 | €0.052345 | €0.052345 | €0.052345 | - | - |
Aug-23 2023 | €0.052345 | €0.052345 | €0.052345 | €0.052345 | - | - |
Aug-22 2023 | €0.052345 | €0.052345 | €0.052345 | €0.052345 | - | - |
Aug-21 2023 | €0.052345 | €0.052345 | €0.052345 | €0.052345 | - | - |
Aug-20 2023 | €0.05235 | €0.052341 | €0.052516 | €0.052516 | €100 | - |
Análisis de precios históricos y de mercado de Metapocket (METAPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 482 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.