Cap Mercado HK$19.28T
-0.89%
Volumen 24h HK$1.20T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Sep-02 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Sep-01 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Aug-31 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Aug-30 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Aug-29 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Aug-28 2023 | HK$0.431686 | HK$0.431686 | HK$0.431686 | HK$0.431686 | - | - |
Aug-27 2023 | HK$0.431608 | HK$0.431572 | HK$0.433058 | HK$0.43186 | HK$1,731 | - |
Aug-26 2023 | HK$0.431886 | HK$0.431713 | HK$0.436135 | HK$0.436135 | HK$2,643 | - |
Aug-25 2023 | HK$0.436132 | HK$0.435999 | HK$0.441216 | HK$0.441216 | HK$3,697 | - |
Aug-24 2023 | HK$0.441216 | HK$0.441216 | HK$0.441216 | HK$0.441216 | - | - |
Aug-23 2023 | HK$0.441216 | HK$0.441216 | HK$0.441216 | HK$0.441216 | - | - |
Aug-22 2023 | HK$0.441216 | HK$0.441216 | HK$0.441216 | HK$0.441216 | - | - |
Aug-21 2023 | HK$0.441216 | HK$0.441216 | HK$0.441216 | HK$0.441216 | - | - |
Aug-20 2023 | HK$0.441258 | HK$0.441186 | HK$0.44266 | HK$0.44266 | HK$844 | - |
Análisis de precios históricos y de mercado de Metapocket (METAPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 482 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.