Cap Mercado £1.98T
-0.11%
Volumen 24h £104.83B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-03 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Sep-02 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Sep-01 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Aug-31 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Aug-30 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Aug-29 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Aug-28 2023 | £0.044054 | £0.044054 | £0.044054 | £0.044054 | - | - |
Aug-27 2023 | £0.044046 | £0.044042 | £0.044194 | £0.044072 | £177 | - |
Aug-26 2023 | £0.044074 | £0.044057 | £0.044508 | £0.044508 | £270 | - |
Aug-25 2023 | £0.044508 | £0.044494 | £0.045027 | £0.045027 | £377 | - |
Aug-24 2023 | £0.045027 | £0.045027 | £0.045027 | £0.045027 | - | - |
Aug-23 2023 | £0.045027 | £0.045027 | £0.045027 | £0.045027 | - | - |
Aug-22 2023 | £0.045027 | £0.045027 | £0.045027 | £0.045027 | - | - |
Aug-21 2023 | £0.045027 | £0.045027 | £0.045027 | £0.045027 | - | - |
Aug-20 2023 | £0.045031 | £0.045023 | £0.045174 | £0.045174 | £86 | - |
Análisis de precios históricos y de mercado de Metapocket (METAPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 482 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.