時価総額 €2.36T
1.75%
ボリューム24h €121.43B
-22.8%
BTC % 51.55%
-0.05%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Sep-02 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Sep-01 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Aug-31 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Aug-30 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Aug-29 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Aug-28 2023 | €0.050749 | €0.050749 | €0.050749 | €0.050749 | - | - |
Aug-27 2023 | €0.050739 | €0.050735 | €0.05091 | €0.050769 | €204 | - |
Aug-26 2023 | €0.050772 | €0.050752 | €0.051271 | €0.051271 | €311 | - |
Aug-25 2023 | €0.051271 | €0.051256 | €0.051869 | €0.051869 | €435 | - |
Aug-24 2023 | €0.051869 | €0.051869 | €0.051869 | €0.051869 | - | - |
Aug-23 2023 | €0.051869 | €0.051869 | €0.051869 | €0.051869 | - | - |
Aug-22 2023 | €0.051869 | €0.051869 | €0.051869 | €0.051869 | - | - |
Aug-21 2023 | €0.051869 | €0.051869 | €0.051869 | €0.051869 | - | - |
Aug-20 2023 | €0.051874 | €0.051865 | €0.052039 | €0.052039 | €99 | - |
Metapocket(METAPK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、22-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.