Cap Mercado $2.41T
4.43%
Volumen 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaMAFIA (MAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.041189 | $0.039972 | $0.041523 | $0.040025 | $1,064,627 | - |
| Aug-22 2024 | $0.040172 | $0.040172 | $0.040559 | $0.040408 | $415,598 | - |
| Aug-21 2024 | $0.04046 | $0.040196 | $0.040491 | $0.040203 | $396,526 | - |
| Aug-20 2024 | $0.040144 | $0.040045 | $0.040799 | $0.040773 | $364,956 | - |
| Aug-19 2024 | $0.041117 | $0.039521 | $0.045809 | $0.039521 | $363,820 | - |
| Aug-18 2024 | $0.039516 | $0.039516 | $0.050462 | $0.050462 | $21,034 | - |
| Aug-17 2024 | $0.050117 | $0.050117 | $0.05646 | $0.050605 | $285,127 | - |
| Aug-16 2024 | $0.054176 | $0.053137 | $0.054281 | $0.054246 | $364,526 | - |
| Aug-15 2024 | $0.053548 | $0.053 | $0.054387 | $0.053029 | $830,880 | - |
| Aug-14 2024 | $0.053031 | $0.052624 | $0.053826 | $0.053826 | $290,982 | - |
| Aug-13 2024 | $0.053859 | $0.052915 | $0.055216 | $0.054699 | $622,880 | - |
| Aug-12 2024 | $0.054627 | $0.052425 | $0.054818 | $0.052425 | $263,817 | - |
| Aug-11 2024 | $0.052325 | $0.050859 | $0.052325 | $0.051238 | $645,743 | - |
| Aug-10 2024 | $0.05138 | $0.049604 | $0.051679 | $0.050215 | $614,983 | - |
| Aug-09 2024 | $0.052171 | $0.052034 | $0.054137 | $0.053261 | $615,109 | - |