Cap Mercado $2.45T
-1.96%
Volumen 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MetaMAFIA (MAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.082022 | $0.081636 | $0.082255 | $0.081905 | $170,913 | $22,204,580 |
| Nov-01 2024 | $0.082024 | $0.080821 | $0.082273 | $0.080821 | $267,615 | $22,204,954 |
| Oct-31 2024 | $0.080807 | $0.080017 | $0.082119 | $0.081818 | $290,550 | $21,875,585 |
| Oct-30 2024 | $0.081539 | $0.079979 | $0.081567 | $0.079979 | $224,475 | $22,073,669 |
| Oct-29 2024 | $0.080236 | $0.080144 | $0.081379 | $0.080543 | $312,518 | $21,720,982 |
| Oct-28 2024 | $0.080715 | $0.080239 | $0.081477 | $0.080322 | $306,148 | $21,850,743 |
| Oct-27 2024 | $0.080321 | $0.080276 | $0.081473 | $0.080977 | $404,699 | $21,744,095 |
| Oct-26 2024 | $0.081331 | $0.080854 | $0.082493 | $0.081062 | $384,737 | $22,017,416 |
| Oct-25 2024 | $0.081021 | $0.079936 | $0.081021 | $0.08038 | $687,006 | $21,933,489 |
| Oct-24 2024 | $0.08059 | $0.079866 | $0.080978 | $0.080281 | $747,740 | $21,816,766 |
| Oct-23 2024 | $0.080277 | $0.080277 | $0.081983 | $0.080752 | $704,685 | $21,732,180 |
| Oct-22 2024 | $0.080776 | $0.080265 | $0.084429 | $0.084429 | $465,683 | $21,867,310 |
| Oct-21 2024 | $0.084318 | $0.084318 | $0.08853 | $0.08853 | $596,741 | $22,826,219 |
| Oct-20 2024 | $0.088545 | $0.087501 | $0.088545 | $0.087554 | $439,479 | $23,970,321 |
| Oct-19 2024 | $0.087634 | $0.087215 | $0.092009 | $0.091152 | $244,840 | $23,723,671 |