Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MetaMAFIA (MAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.059563 | $0.059048 | $0.060966 | $0.060966 | $34,004 | $16,124,576 |
| Oct-01 2024 | $0.062058 | $0.061583 | $0.063739 | $0.062199 | $76,250 | $16,800,050 |
| Sep-30 2024 | $0.062192 | $0.061114 | $0.062745 | $0.062412 | $252,325 | $16,836,191 |
| Sep-29 2024 | $0.063423 | $0.063043 | $0.06601 | $0.063599 | $441,209 | $17,169,674 |
| Sep-28 2024 | $0.063479 | $0.062178 | $0.064309 | $0.062593 | $758,565 | $17,184,583 |
| Sep-27 2024 | $0.062291 | $0.062236 | $0.066933 | $0.066852 | $832,809 | $16,863,103 |
| Sep-26 2024 | $0.066887 | $0.064539 | $0.066887 | $0.064693 | $1,003,674 | $18,107,223 |
| Sep-25 2024 | $0.064545 | $0.064545 | $0.064966 | $0.064966 | $942,626 | $17,473,369 |
| Sep-24 2024 | $0.064922 | $0.064922 | $0.066035 | $0.065343 | $1,158,845 | $17,575,308 |
| Sep-23 2024 | $0.064996 | $0.064996 | $0.067998 | $0.067998 | $1,506,995 | $17,595,381 |
| Sep-22 2024 | $0.06833 | $0.065271 | $0.06833 | $0.065361 | $1,695,876 | $18,498,039 |
| Sep-21 2024 | $0.065426 | $0.064479 | $0.066339 | $0.064909 | $901,787 | $17,711,722 |
| Sep-20 2024 | $0.064758 | $0.064471 | $0.06572 | $0.064903 | $1,284,103 | $17,530,841 |
| Sep-19 2024 | $0.064784 | $0.064479 | $0.066831 | $0.066831 | $1,616,894 | $17,537,896 |
| Sep-18 2024 | $0.066491 | $0.064814 | $0.068807 | $0.06841 | $1,328,898 | $18,000,190 |