Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaMAFIA (MAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.040165 | $0.040048 | $0.040958 | $0.040267 | $806,619 | - |
| Aug-26 2024 | $0.040359 | $0.040096 | $0.040998 | $0.040474 | $996,007 | - |
| Aug-25 2024 | $0.040318 | $0.040119 | $0.041295 | $0.041295 | $832,953 | - |
| Aug-24 2024 | $0.04146 | $0.040406 | $0.04159 | $0.041028 | $599,919 | - |
| Aug-23 2024 | $0.041189 | $0.039972 | $0.041523 | $0.040025 | $1,064,627 | - |
| Aug-22 2024 | $0.040172 | $0.040172 | $0.040559 | $0.040408 | $415,598 | - |
| Aug-21 2024 | $0.04046 | $0.040196 | $0.040491 | $0.040203 | $396,526 | - |
| Aug-20 2024 | $0.040144 | $0.040045 | $0.040799 | $0.040773 | $364,956 | - |
| Aug-19 2024 | $0.041117 | $0.039521 | $0.045809 | $0.039521 | $363,820 | - |
| Aug-18 2024 | $0.039516 | $0.039516 | $0.050462 | $0.050462 | $21,034 | - |
| Aug-17 2024 | $0.050117 | $0.050117 | $0.05646 | $0.050605 | $285,127 | - |
| Aug-16 2024 | $0.054176 | $0.053137 | $0.054281 | $0.054246 | $364,526 | - |
| Aug-15 2024 | $0.053548 | $0.053 | $0.054387 | $0.053029 | $830,880 | - |
| Aug-14 2024 | $0.053031 | $0.052624 | $0.053826 | $0.053826 | $290,982 | - |
| Aug-13 2024 | $0.053859 | $0.052915 | $0.055216 | $0.054699 | $622,880 | - |