Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaMAFIA (MAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.080321 | $0.080276 | $0.081473 | $0.080977 | $404,699 | $21,744,095 |
| Oct-26 2024 | $0.081331 | $0.080854 | $0.082493 | $0.081062 | $384,737 | $22,017,416 |
| Oct-25 2024 | $0.081021 | $0.079936 | $0.081021 | $0.08038 | $687,006 | $21,933,489 |
| Oct-24 2024 | $0.08059 | $0.079866 | $0.080978 | $0.080281 | $747,740 | $21,816,766 |
| Oct-23 2024 | $0.080277 | $0.080277 | $0.081983 | $0.080752 | $704,685 | $21,732,180 |
| Oct-22 2024 | $0.080776 | $0.080265 | $0.084429 | $0.084429 | $465,683 | $21,867,310 |
| Oct-21 2024 | $0.084318 | $0.084318 | $0.08853 | $0.08853 | $596,741 | $22,826,219 |
| Oct-20 2024 | $0.088545 | $0.087501 | $0.088545 | $0.087554 | $439,479 | $23,970,321 |
| Oct-19 2024 | $0.087634 | $0.087215 | $0.092009 | $0.091152 | $244,840 | $23,723,671 |
| Oct-18 2024 | $0.091749 | $0.090828 | $0.095615 | $0.09528 | $426,091 | $24,837,787 |
| Oct-17 2024 | $0.094525 | $0.094199 | $0.096587 | $0.095522 | $178,031 | $25,589,348 |
| Oct-16 2024 | $0.095527 | $0.085945 | $0.102296 | $0.085945 | $117,784 | $25,860,387 |
| Oct-15 2024 | $0.088866 | $0.062191 | $0.089704 | $0.062748 | $292,713 | $24,057,240 |
| Oct-14 2024 | $0.063079 | $0.055946 | $0.064755 | $0.055946 | $82,663 | $17,076,487 |
| Oct-13 2024 | $0.05618 | $0.056004 | $0.056737 | $0.05624 | $47,204 | $15,208,869 |