Cap Mercado $2.54T
2.55%
Volumen 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.26364 | $0.262338 | $0.266459 | $0.264771 | $802,936 | $23,504,353 |
| Mar-07 2026 | $0.264451 | $0.264451 | $0.272653 | $0.271539 | $724,536 | $23,576,739 |
| Mar-06 2026 | $0.270607 | $0.26907 | $0.284793 | $0.280931 | $1,063,646 | $24,125,516 |
| Mar-05 2026 | $0.282331 | $0.278857 | $0.285993 | $0.284765 | $1,267,356 | $25,170,799 |
| Mar-04 2026 | $0.287717 | $0.270305 | $0.289825 | $0.279863 | $2,329,059 | $25,650,943 |
| Mar-03 2026 | $0.284838 | $0.2783 | $0.28886 | $0.2783 | $4,801,083 | $25,394,273 |
| Mar-02 2026 | $0.279387 | $0.272378 | $0.282594 | $0.275055 | $1,559,699 | $24,908,260 |
| Mar-01 2026 | $0.274687 | $0.271723 | $0.287605 | $0.285256 | $2,601,802 | $24,489,302 |
| Feb-28 2026 | $0.280979 | $0.266265 | $0.283277 | $0.281544 | $1,466,974 | $25,050,182 |
| Feb-27 2026 | $0.279739 | $0.278225 | $0.286609 | $0.280005 | $1,227,361 | $24,939,663 |
| Feb-26 2026 | $0.280039 | $0.273499 | $0.283336 | $0.281408 | $2,074,767 | $24,966,393 |
| Feb-25 2026 | $0.281477 | $0.261085 | $0.284071 | $0.261085 | $1,027,857 | $25,094,658 |
| Feb-24 2026 | $0.259983 | $0.256158 | $0.262809 | $0.262582 | $1,020,485 | $23,178,362 |
| Feb-23 2026 | $0.263536 | $0.259654 | $0.271365 | $0.271365 | $1,357,252 | $23,495,119 |
| Feb-22 2026 | $0.271531 | $0.267953 | $0.277935 | $0.277677 | $938,389 | $24,207,930 |