Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.735423 | $0.705396 | $0.73798 | $0.707071 | $2,781,523 | $63,354,761 |
| Aug-19 2025 | $0.710333 | $0.705024 | $0.7341 | $0.727124 | $2,914,831 | $61,193,322 |
| Aug-18 2025 | $0.732244 | $0.7144 | $0.753486 | $0.753486 | $3,379,628 | $63,080,835 |
| Aug-17 2025 | $0.758957 | $0.750484 | $0.771682 | $0.753511 | $2,483,682 | $65,382,107 |
| Aug-16 2025 | $0.755089 | $0.7313 | $0.755089 | $0.732053 | $2,473,907 | $65,048,877 |
| Aug-15 2025 | $0.728269 | $0.708508 | $0.744912 | $0.732021 | $3,297,706 | $62,738,484 |
| Aug-14 2025 | $0.729377 | $0.724216 | $0.803972 | $0.796016 | $4,021,316 | $62,833,921 |
| Aug-13 2025 | $0.798731 | $0.771965 | $0.798731 | $0.780045 | $4,003,967 | $68,808,546 |
| Aug-12 2025 | $0.776421 | $0.728045 | $0.781826 | $0.739053 | $3,914,921 | $66,886,603 |
| Aug-11 2025 | $0.739259 | $0.739259 | $0.786322 | $0.771254 | $3,418,566 | $63,685,163 |
| Aug-10 2025 | $0.769633 | $0.756304 | $0.786501 | $0.780534 | $3,131,412 | $66,301,869 |
| Aug-09 2025 | $0.775201 | $0.761463 | $0.779023 | $0.761463 | $3,031,843 | $66,781,493 |
| Aug-08 2025 | $0.762961 | $0.739631 | $0.762961 | $0.742822 | $3,286,101 | $65,727,055 |
| Aug-07 2025 | $0.741887 | $0.718838 | $0.741887 | $0.72276 | $2,427,005 | $63,911,601 |
| Aug-06 2025 | $0.7221 | $0.699896 | $0.724551 | $0.714529 | $2,632,592 | $62,206,979 |