Cap Mercado $3.32T
-3.74%
Volumen 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.428506 | $0.428506 | $0.446854 | $0.432944 | $2,238,381 | $37,562,748 |
| Nov-16 2025 | $0.430052 | $0.424919 | $0.455113 | $0.455113 | $1,628,790 | $37,698,307 |
| Nov-15 2025 | $0.455859 | $0.451887 | $0.477136 | $0.46903 | $4,465,355 | $39,960,536 |
| Nov-14 2025 | $0.458059 | $0.455228 | $0.49154 | $0.457545 | $12,324,472 | $40,153,407 |
| Nov-13 2025 | $0.45534 | $0.447261 | $0.473209 | $0.468138 | $2,628,537 | $39,915,009 |
| Nov-12 2025 | $0.466099 | $0.465015 | $0.497226 | $0.472822 | $7,731,395 | $40,858,172 |
| Nov-11 2025 | $0.478149 | $0.470405 | $0.513629 | $0.472002 | $28,250,166 | $41,914,417 |
| Nov-10 2025 | $0.475605 | $0.468547 | $0.476864 | $0.469058 | $1,668,821 | $41,691,480 |
| Nov-09 2025 | $0.471071 | $0.454229 | $0.474424 | $0.470191 | $1,320,913 | $41,293,992 |
| Nov-08 2025 | $0.469772 | $0.461591 | $0.478395 | $0.478349 | $2,079,049 | $41,180,133 |
| Nov-07 2025 | $0.474716 | $0.429548 | $0.478023 | $0.432277 | $2,809,009 | $41,613,539 |
| Nov-06 2025 | $0.424474 | $0.412522 | $0.427655 | $0.422757 | $1,276,704 | $37,209,341 |
| Nov-05 2025 | $0.424435 | $0.391246 | $0.424435 | $0.400087 | $1,263,492 | $37,205,905 |
| Nov-04 2025 | $0.402406 | $0.39426 | $0.418615 | $0.409096 | $1,988,109 | $35,274,859 |
| Nov-03 2025 | $0.409361 | $0.408105 | $0.460103 | $0.460103 | $2,072,446 | $35,884,507 |