Cap Mercado $2.50T
-1.01%
Volumen 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.297186 | $0.290642 | $0.297186 | $0.296684 | $4,292,937 | $26,495,140 |
| Feb-15 2026 | $0.288072 | $0.286968 | $0.310807 | $0.300398 | $2,072,580 | $25,682,571 |
| Feb-14 2026 | $0.302327 | $0.289786 | $0.304735 | $0.289786 | $2,544,009 | $26,953,457 |
| Feb-13 2026 | $0.290517 | $0.274703 | $0.291006 | $0.275653 | $4,378,432 | $25,900,543 |
| Feb-12 2026 | $0.274389 | $0.269904 | $0.281363 | $0.271817 | $1,012,815 | $24,462,672 |
| Feb-11 2026 | $0.27316 | $0.260826 | $0.27316 | $0.273094 | $1,100,355 | $24,353,153 |
| Feb-10 2026 | $0.272727 | $0.268814 | $0.279797 | $0.279014 | $990,131 | $24,314,530 |
| Feb-09 2026 | $0.278219 | $0.269967 | $0.28 | $0.276831 | $1,385,449 | $24,804,167 |
| Feb-08 2026 | $0.278724 | $0.275642 | $0.294155 | $0.283718 | $3,481,149 | $24,849,145 |
| Feb-07 2026 | $0.285848 | $0.276946 | $0.288464 | $0.283822 | $4,219,184 | $25,484,266 |
| Feb-06 2026 | $0.286287 | $0.253978 | $0.286603 | $0.253978 | $2,178,189 | $25,523,473 |
| Feb-05 2026 | $0.263958 | $0.260701 | $0.306953 | $0.305836 | $2,464,091 | $23,532,743 |
| Feb-04 2026 | $0.306647 | $0.299114 | $0.319506 | $0.311165 | $1,483,252 | $27,338,643 |
| Feb-03 2026 | $0.314248 | $0.309567 | $0.32422 | $0.316903 | $1,599,291 | $28,016,243 |
| Feb-02 2026 | $0.319476 | $0.302173 | $0.319476 | $0.307673 | $2,747,611 | $28,482,310 |