Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Metal MTL

Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.508766 $0.498896 $0.511168 $0.502352 $860,105 $44,598,361
Oct-23 2025 $0.500886 $0.494767 $0.507994 $0.497934 $1,504,004 $43,907,561
Oct-22 2025 $0.492044 $0.48483 $0.513577 $0.513577 $1,501,182 $43,132,474
Oct-21 2025 $0.513749 $0.503711 $0.533479 $0.519815 $1,627,476 $45,035,169
Oct-20 2025 $0.520598 $0.508551 $0.526969 $0.512253 $1,179,683 $45,635,498
Oct-19 2025 $0.517149 $0.494789 $0.5186 $0.496584 $922,658 $45,333,165
Oct-18 2025 $0.499772 $0.488812 $0.503968 $0.502698 $942,910 $43,809,954
Oct-17 2025 $0.509542 $0.491976 $0.542517 $0.542517 $7,271,696 $44,666,366
Oct-16 2025 $0.506641 $0.506641 $0.534435 $0.517789 $1,988,209 $44,412,089
Oct-15 2025 $0.522884 $0.520102 $0.551148 $0.549991 $1,927,225 $45,835,942
Oct-14 2025 $0.551427 $0.525338 $0.57776 $0.563921 $4,804,717 $48,337,961
Oct-13 2025 $0.563958 $0.524223 $0.563958 $0.527891 $1,645,885 $49,436,467
Oct-12 2025 $0.529357 $0.477057 $0.534374 $0.484231 $2,262,234 $46,403,371
Oct-11 2025 $0.484804 $0.458733 $0.494681 $0.464679 $4,196,289 $42,497,863
Oct-10 2025 $0.446825 $0.442768 $0.637327 $0.630158 $7,181,621 $39,168,563

Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3030 días, desde el día 09-07-2017.