Cap Mercado $3.20T
1.11%
Volumen 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.354906 | $0.350679 | $0.356362 | $0.352624 | $1,349,760 | $31,641,040 |
| Dec-29 2025 | $0.354088 | $0.351286 | $0.359321 | $0.35429 | $814,490 | $31,039,287 |
| Dec-28 2025 | $0.353583 | $0.351633 | $0.367041 | $0.360311 | $1,135,764 | $30,995,021 |
| Dec-27 2025 | $0.358603 | $0.347888 | $0.358603 | $0.349815 | $857,024 | $31,435,078 |
| Dec-26 2025 | $0.34969 | $0.34554 | $0.353204 | $0.345744 | $557,903 | $30,653,815 |
| Dec-25 2025 | $0.349715 | $0.348718 | $0.362087 | $0.349793 | $798,819 | $30,655,973 |
| Dec-24 2025 | $0.349032 | $0.338997 | $0.349032 | $0.348511 | $567,346 | $30,596,056 |
| Dec-23 2025 | $0.346954 | $0.343388 | $0.351687 | $0.351142 | $591,412 | $30,413,896 |
| Dec-22 2025 | $0.350533 | $0.343343 | $0.354231 | $0.346804 | $640,475 | $30,727,658 |
| Dec-21 2025 | $0.347217 | $0.342259 | $0.355089 | $0.355089 | $577,909 | $30,437,001 |
| Dec-20 2025 | $0.354853 | $0.34568 | $0.354853 | $0.34568 | $390,293 | $31,106,361 |
| Dec-19 2025 | $0.346395 | $0.324288 | $0.346986 | $0.328492 | $759,432 | $30,364,967 |
| Dec-18 2025 | $0.328801 | $0.327422 | $0.347665 | $0.346375 | $1,361,822 | $28,822,611 |
| Dec-17 2025 | $0.346826 | $0.344093 | $0.36525 | $0.36525 | $1,062,466 | $30,402,676 |
| Dec-16 2025 | $0.364986 | $0.357462 | $0.365627 | $0.363913 | $1,030,516 | $31,994,648 |