Cap Mercado $3.57T
3.5%
Volumen 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.3477 | $1.2196 | $1.3532 | $1.2275 | $18,580,902 | $105,919,124 |
| Jan-13 2025 | $1.2420 | $1.1663 | $1.3862 | $1.3862 | $43,833,717 | $97,614,663 |
| Jan-12 2025 | $1.2771 | $1.2753 | $1.3293 | $1.3250 | $9,954,842 | $100,367,100 |
| Jan-11 2025 | $1.3379 | $1.2825 | $1.3897 | $1.2825 | $38,056,274 | $105,147,510 |
| Jan-10 2025 | $1.3006 | $1.2634 | $1.4331 | $1.4148 | $34,806,434 | $102,219,798 |
| Jan-09 2025 | $1.4560 | $1.2631 | $1.4938 | $1.2631 | $89,195,092 | $114,426,725 |
| Jan-08 2025 | $1.2340 | $1.1498 | $1.2711 | $1.2082 | $31,630,795 | $96,980,712 |
| Jan-07 2025 | $1.2075 | $1.2071 | $1.2975 | $1.2975 | $10,038,569 | $94,896,296 |
| Jan-06 2025 | $1.2934 | $1.2533 | $1.3606 | $1.2533 | $26,114,842 | $101,648,325 |
| Jan-05 2025 | $1.2624 | $1.2300 | $1.2650 | $1.2336 | $6,049,784 | $99,212,795 |
| Jan-04 2025 | $1.2370 | $1.2178 | $1.2544 | $1.2326 | $4,330,549 | $97,221,933 |
| Jan-03 2025 | $1.2342 | $1.1689 | $1.2342 | $1.1798 | $3,382,062 | $96,997,659 |
| Jan-02 2025 | $1.1780 | $1.1425 | $1.1796 | $1.1435 | $3,610,638 | $92,577,767 |
| Jan-01 2025 | $1.1487 | $1.1045 | $1.1487 | $1.1277 | $2,900,396 | $90,275,841 |
| Dec-31 2024 | $1.1221 | $1.1076 | $1.1568 | $1.1426 | $4,197,436 | $88,189,230 |