Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.675872 | $0.667259 | $0.681749 | $0.67333 | $1,200,082 | $59,246,782 |
| Oct-02 2025 | $0.674334 | $0.659225 | $0.681271 | $0.661434 | $1,589,834 | $59,111,942 |
| Oct-01 2025 | $0.658684 | $0.623621 | $0.661777 | $0.628472 | $1,126,828 | $57,740,076 |
| Sep-30 2025 | $0.625443 | $0.617553 | $0.63845 | $0.63845 | $1,224,452 | $53,880,284 |
| Sep-29 2025 | $0.640595 | $0.627991 | $0.642654 | $0.641788 | $1,179,885 | $55,185,540 |
| Sep-28 2025 | $0.642315 | $0.613136 | $0.642315 | $0.630479 | $771,792 | $55,333,737 |
| Sep-27 2025 | $0.632097 | $0.624238 | $0.634915 | $0.63327 | $721,429 | $54,453,495 |
| Sep-26 2025 | $0.630957 | $0.611619 | $0.634006 | $0.616726 | $1,478,264 | $54,355,276 |
| Sep-25 2025 | $0.618562 | $0.614766 | $0.664433 | $0.664433 | $2,882,208 | $53,287,510 |
| Sep-24 2025 | $0.662126 | $0.645051 | $0.670084 | $0.660658 | $1,267,003 | $57,040,377 |
| Sep-23 2025 | $0.662953 | $0.646149 | $0.666209 | $0.656877 | $1,611,844 | $57,111,628 |
| Sep-22 2025 | $0.661172 | $0.648324 | $0.704575 | $0.704575 | $3,371,493 | $56,958,251 |
| Sep-21 2025 | $0.705926 | $0.705233 | $0.716781 | $0.711462 | $1,019,939 | $60,813,640 |
| Sep-20 2025 | $0.712194 | $0.701096 | $0.712526 | $0.705222 | $1,200,527 | $61,353,589 |
| Sep-19 2025 | $0.707558 | $0.703066 | $0.7389 | $0.734622 | $2,615,306 | $60,954,285 |