Cap Mercado $3.51T 0.42%
Volumen 24h $223.84B 23.78%
BTC % 59.55% -0.55%
ETH % 8.91% 2.13%
Monedas 32.005 +11
Exchanges 885
Ultima actualización 28 Segundos atrás
Metal MTL

Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.763683 $0.730491 $0.767921 $0.736159 $1,237,992 $64,643,520
Jun-01 2025 $0.740082 $0.714697 $0.740082 $0.72554 $1,064,560 $62,645,719
May-31 2025 $0.728822 $0.710429 $0.733173 $0.720731 $1,494,014 $61,692,648
May-30 2025 $0.726793 $0.726793 $0.787413 $0.787413 $2,091,038 $61,520,841
May-29 2025 $0.784427 $0.778591 $0.809768 $0.796463 $1,550,590 $66,399,412
May-28 2025 $0.792444 $0.782412 $0.825506 $0.822658 $1,660,289 $67,077,982
May-27 2025 $0.822179 $0.791243 $0.826867 $0.802377 $1,434,469 $69,595,035
May-26 2025 $0.799895 $0.797347 $0.813359 $0.80985 $1,394,626 $67,708,716
May-25 2025 $0.810897 $0.790116 $0.810897 $0.80854 $1,513,559 $68,640,033
May-24 2025 $0.802899 $0.802899 $0.825672 $0.815374 $1,216,016 $67,963,031
May-23 2025 $0.816337 $0.816337 $0.872773 $0.865802 $2,384,485 $69,100,460
May-22 2025 $0.863675 $0.840708 $0.865491 $0.840708 $1,542,713 $73,107,541
May-21 2025 $0.828895 $0.809769 $0.833689 $0.821665 $1,503,492 $70,163,502
May-20 2025 $0.815876 $0.797448 $0.826804 $0.817686 $1,341,870 $69,061,486
May-19 2025 $0.810121 $0.793893 $0.837376 $0.837376 $1,484,647 $68,574,327

Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2886 días, desde el día 09-07-2017.