Cap Mercado $3.52T
-0.75%
Volumen 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Monedas
31.828
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.90432 | $0.883991 | $0.929649 | $0.912683 | $3,710,653 | $76,547,967 |
| May-11 2025 | $0.915995 | $0.900452 | $0.929819 | $0.92881 | $3,246,015 | $77,536,204 |
| May-10 2025 | $0.932206 | $0.898407 | $0.932206 | $0.902598 | $3,809,712 | $78,908,455 |
| May-09 2025 | $0.905005 | $0.861747 | $0.905737 | $0.862556 | $5,198,236 | $76,605,929 |
| May-08 2025 | $0.856908 | $0.794209 | $0.857585 | $0.794209 | $2,085,668 | $72,534,671 |
| May-07 2025 | $0.800448 | $0.776423 | $0.800448 | $0.786009 | $1,511,709 | $67,755,531 |
| May-06 2025 | $0.776136 | $0.76165 | $0.807142 | $0.805655 | $1,611,200 | $65,697,594 |
| May-05 2025 | $0.798003 | $0.782091 | $0.810863 | $0.79493 | $1,716,972 | $67,548,578 |
| May-04 2025 | $0.800618 | $0.79569 | $0.828525 | $0.824959 | $1,543,022 | $67,769,921 |
| May-03 2025 | $0.830992 | $0.820771 | $0.851276 | $0.851276 | $3,295,454 | $70,340,990 |
| May-02 2025 | $0.845915 | $0.836569 | $0.853261 | $0.844041 | $1,199,910 | $71,604,186 |
| May-01 2025 | $0.844839 | $0.839106 | $0.853416 | $0.839903 | $1,105,434 | $71,513,129 |
| Apr-30 2025 | $0.838118 | $0.816207 | $0.853031 | $0.84954 | $1,758,749 | $70,944,222 |
| Apr-29 2025 | $0.843223 | $0.843223 | $0.868599 | $0.861295 | $1,900,082 | $71,376,284 |
| Apr-28 2025 | $0.851846 | $0.83127 | $0.853751 | $0.843746 | $2,501,029 | $72,106,257 |