Cap Mercado $2.55T
0.33%
Volumen 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.0664 | $1.0664 | $1.0980 | $1.0851 | $4,710,057 | $71,016,541 |
| Jul-23 2024 | $1.0909 | $1.0758 | $1.1187 | $1.1059 | $7,241,220 | $72,642,983 |
| Jul-22 2024 | $1.1095 | $1.1095 | $1.1445 | $1.1419 | $13,770,986 | $73,884,939 |
| Jul-21 2024 | $1.1582 | $1.1163 | $1.1662 | $1.1586 | $7,029,601 | $77,127,095 |
| Jul-20 2024 | $1.1618 | $1.1477 | $1.1679 | $1.1543 | $6,055,476 | $77,366,477 |
| Jul-19 2024 | $1.1541 | $1.0943 | $1.1614 | $1.1156 | $17,044,186 | $76,852,976 |
| Jul-18 2024 | $1.1156 | $1.0850 | $1.1518 | $1.0850 | $23,540,009 | $74,286,847 |
| Jul-17 2024 | $1.0884 | $1.0868 | $1.1150 | $1.0958 | $6,946,718 | $72,477,448 |
| Jul-16 2024 | $1.0873 | $1.0579 | $1.1043 | $1.0931 | $8,380,742 | $72,403,706 |
| Jul-15 2024 | $1.0848 | $1.0503 | $1.0848 | $1.0503 | $6,169,929 | $72,242,283 |
| Jul-14 2024 | $1.0538 | $1.0261 | $1.0558 | $1.0415 | $3,452,996 | $70,177,632 |
| Jul-13 2024 | $1.0471 | $1.0148 | $1.0471 | $1.0274 | $4,501,495 | $69,726,703 |
| Jul-12 2024 | $1.0133 | $0.994 | $1.0190 | $1.0111 | $5,693,902 | $67,474,629 |
| Jul-11 2024 | $1.0189 | $1.0144 | $1.0623 | $1.0330 | $13,447,922 | $67,850,875 |
| Jul-10 2024 | $1.0262 | $0.9932 | $1.0280 | $0.9932 | $5,736,789 | $68,339,530 |