Cap Mercado $2.29T
1.1%
Volumen 24h $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metal (MTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0270 | $0.988943 | $1.0435 | $0.9981 | $6,067,163 | $68,390,482 |
| Aug-09 2024 | $0.9928 | $0.932279 | $0.9928 | $0.945121 | $6,992,480 | $66,113,752 |
| Aug-08 2024 | $0.949248 | $0.873342 | $0.949248 | $0.873342 | $4,491,481 | $63,209,427 |
| Aug-07 2024 | $0.869598 | $0.86569 | $0.907398 | $0.873287 | $5,126,560 | $57,905,620 |
| Aug-06 2024 | $0.881604 | $0.838542 | $0.889861 | $0.838542 | $5,369,897 | $58,705,056 |
| Aug-05 2024 | $0.8358 | $0.758253 | $0.87512 | $0.87512 | $16,771,308 | $55,655,031 |
| Aug-04 2024 | $0.885461 | $0.872921 | $0.940181 | $0.934244 | $5,671,876 | $58,961,926 |
| Aug-03 2024 | $0.928182 | $0.915805 | $1.0125 | $1.0064 | $7,232,886 | $61,806,608 |
| Aug-02 2024 | $0.9931 | $0.9931 | $1.0648 | $1.0648 | $6,425,431 | $66,131,688 |
| Aug-01 2024 | $1.0621 | $0.9918 | $1.1029 | $1.1029 | $7,166,673 | $70,728,705 |
| Jul-31 2024 | $1.1071 | $1.0987 | $1.1365 | $1.1122 | $6,364,326 | $73,721,942 |
| Jul-30 2024 | $1.1269 | $1.1169 | $1.1781 | $1.1339 | $12,596,407 | $75,043,922 |
| Jul-29 2024 | $1.1390 | $1.1311 | $1.1605 | $1.1507 | $8,905,734 | $75,847,649 |
| Jul-28 2024 | $1.1513 | $1.0941 | $1.1513 | $1.1037 | $11,039,655 | $76,665,281 |
| Jul-27 2024 | $1.1154 | $1.0930 | $1.1258 | $1.1008 | $6,872,617 | $74,273,409 |