Cap Mercado $3.54T 2.4%
Volumen 24h $227.56B 14.53%
BTC % 59.5% -0.5%
ETH % 8.91% 1.45%
Monedas 32.018 +19
Exchanges 885
Ultima actualización 33 Segundos atrás
Metahero HERO

Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.0011011 $0.00107881 $0.0011011 $0.00109507 $154,742 $5,610,821
Jun-01 2025 $0.00108866 $0.00107412 $0.00109216 $0.00108893 $140,412 $5,547,426
May-31 2025 $0.00109169 $0.00107267 $0.00109462 $0.00108767 $148,346 $5,562,878
May-30 2025 $0.00109134 $0.00109134 $0.00113458 $0.00112215 $152,217 $5,561,108
May-29 2025 $0.00112539 $0.00112106 $0.00114685 $0.00113787 $233,566 $5,734,622
May-28 2025 $0.00113912 $0.00112566 $0.00114526 $0.00114286 $217,550 $5,804,550
May-27 2025 $0.00114332 $0.00111332 $0.00114735 $0.00111982 $222,061 $5,825,954
May-26 2025 $0.00111959 $0.00111459 $0.00113307 $0.00111693 $204,648 $5,705,063
May-25 2025 $0.00111481 $0.00109041 $0.00111543 $0.00111299 $181,158 $5,680,679
May-24 2025 $0.00111341 $0.00110003 $0.0011262 $0.00110005 $194,396 $5,673,570
May-23 2025 $0.00110304 $0.00110304 $0.00115096 $0.00115096 $170,940 $5,620,730
May-22 2025 $0.00114468 $0.00112608 $0.00114776 $0.0011277 $174,705 $5,832,917
May-21 2025 $0.00111777 $0.00106186 $0.00112175 $0.00107879 $213,530 $5,695,800
May-20 2025 $0.00108227 $0.00106645 $0.00109107 $0.00108769 $217,301 $5,514,908
May-19 2025 $0.00108757 $0.00106374 $0.00108757 $0.0010853 $211,583 $5,541,878

Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1426 días, desde el día 08-07-2021.