Cap Mercado $3.37T
-1.06%
Volumen 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00076287 | $0.00074795 | $0.00081244 | $0.00074795 | $52,066 | $3,887,326 |
| Dec-02 2025 | $0.00075285 | $0.00068421 | $0.00078513 | $0.00068672 | $28,063 | $3,836,269 |
| Dec-01 2025 | $0.00069056 | $0.00068255 | $0.00076689 | $0.00075073 | $43,144 | $3,518,876 |
| Nov-30 2025 | $0.00075188 | $0.00073365 | $0.00078421 | $0.00078033 | $30,987 | $3,831,355 |
| Nov-29 2025 | $0.00074637 | $0.00074594 | $0.00077959 | $0.00075924 | $32,913 | $3,803,268 |
| Nov-28 2025 | $0.00076139 | $0.00074951 | $0.00080178 | $0.00076029 | $24,198 | $3,879,785 |
| Nov-27 2025 | $0.00076038 | $0.00073872 | $0.00083021 | $0.00080594 | $37,370 | $3,874,635 |
| Nov-26 2025 | $0.00075347 | $0.00071741 | $0.00078437 | $0.0007175 | $42,050 | $3,839,434 |
| Nov-25 2025 | $0.00071761 | $0.00071207 | $0.00073099 | $0.00071373 | $26,247 | $3,656,712 |
| Nov-24 2025 | $0.00078822 | $0.00070552 | $0.00079238 | $0.00071854 | $39,196 | $4,016,520 |
| Nov-23 2025 | $0.00071964 | $0.00070363 | $0.00071964 | $0.0007056 | $37,828 | $3,667,073 |
| Nov-22 2025 | $0.00070433 | $0.00068588 | $0.00071528 | $0.0007074 | $20,378 | $3,589,054 |
| Nov-21 2025 | $0.00069217 | $0.00067952 | $0.00074075 | $0.00074075 | $52,332 | $3,527,066 |
| Nov-20 2025 | $0.00074427 | $0.00074359 | $0.00080294 | $0.00076467 | $31,039 | $3,792,569 |
| Nov-19 2025 | $0.00076369 | $0.00074879 | $0.00082582 | $0.00082359 | $33,315 | $3,891,500 |