Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00240346 | $0.00237908 | $0.0024073 | $0.00237908 | $791,797 | $12,247,198 |
| Jul-25 2024 | $0.00237255 | $0.00233306 | $0.00241652 | $0.00241652 | $907,784 | $12,089,691 |
| Jul-24 2024 | $0.00241688 | $0.00241688 | $0.00246502 | $0.00244337 | $798,797 | $12,315,568 |
| Jul-23 2024 | $0.00244247 | $0.00244247 | $0.00250368 | $0.00247384 | $961,113 | $12,445,983 |
| Jul-22 2024 | $0.00246687 | $0.00246687 | $0.00253922 | $0.00253228 | $11,771,424 | $12,570,292 |
| Jul-21 2024 | $0.00252257 | $0.00248558 | $0.00252466 | $0.00251516 | $1,051,140 | $12,854,144 |
| Jul-20 2024 | $0.00251604 | $0.00248336 | $0.00251604 | $0.00250309 | $692,933 | $12,820,854 |
| Jul-19 2024 | $0.00249856 | $0.00239267 | $0.00249969 | $0.00239267 | $984,843 | $12,731,794 |
| Jul-18 2024 | $0.00239143 | $0.00237912 | $0.00242271 | $0.00238821 | $799,564 | $12,185,899 |
| Jul-17 2024 | $0.00239838 | $0.0023928 | $0.00246465 | $0.00240933 | $899,744 | $12,221,319 |
| Jul-16 2024 | $0.0024037 | $0.00236206 | $0.00246441 | $0.00246441 | $1,064,750 | $12,248,442 |
| Jul-15 2024 | $0.00244186 | $0.00228349 | $0.00244732 | $0.00228349 | $924,180 | $12,442,884 |
| Jul-14 2024 | $0.00228419 | $0.00221377 | $0.00228419 | $0.00221647 | $721,195 | $11,639,436 |
| Jul-13 2024 | $0.00221858 | $0.00220453 | $0.00225416 | $0.00222888 | $612,025 | $11,305,138 |
| Jul-12 2024 | $0.00222689 | $0.00219099 | $0.00223307 | $0.00220935 | $783,082 | $11,347,478 |