Cap Mercado $75.06T 94.76%
Volumen 24h $357.91B -28.75%
BTC % 3.16% -1790.82%
ETH % 0.52% -1692.3%
Monedas 32.446 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Metahero HERO

Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00106059 $0.00103666 $0.00106059 $0.00105524 $281,457 $5,404,430
Jul-14 2025 $0.00105903 $0.00105527 $0.00108467 $0.00106642 $296,578 $5,396,487
Jul-13 2025 $0.00106251 $0.00105376 $0.00106459 $0.00105834 $289,332 $5,414,190
Jul-12 2025 $0.00105171 $0.00104472 $0.00107415 $0.00106124 $257,697 $5,359,176
Jul-11 2025 $0.00105789 $0.0010462 $0.00107561 $0.00104707 $246,738 $5,390,661
Jul-10 2025 $0.00104876 $0.00102734 $0.00104876 $0.00102734 $273,858 $5,344,122
Jul-09 2025 $0.00102902 $0.0010126 $0.00103043 $0.00101457 $258,522 $5,243,554
Jul-08 2025 $0.00101509 $0.00101097 $0.0010219 $0.0010211 $270,480 $5,172,585
Jul-07 2025 $0.00102389 $0.00101721 $0.00102753 $0.00102753 $242,175 $5,217,405
Jul-06 2025 $0.00102866 $0.00101148 $0.00102976 $0.00101309 $280,391 $5,241,694
Jul-05 2025 $0.00101409 $0.00100846 $0.00101667 $0.00101055 $276,295 $5,167,457
Jul-04 2025 $0.00101129 $0.00100443 $0.00103029 $0.00103029 $257,740 $5,153,202
Jul-03 2025 $0.0010295 $0.00101882 $0.00103016 $0.00102324 $246,281 $5,245,966
Jul-02 2025 $0.00102715 $0.0010042 $0.00103188 $0.0010042 $242,558 $5,234,027
Jul-01 2025 $0.00100507 $0.00099466 $0.00101664 $0.00101664 $250,037 $5,121,498

Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1469 días, desde el día 08-07-2021.