Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Metahero HERO

Precios Históricos de Metahero (HERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00103314 $0.00095871 $0.00103314 $0.00096024 $74,543 $5,264,522
Oct-02 2025 $0.00096053 $0.00090151 $0.00096053 $0.00090552 $64,571 $4,894,520
Oct-01 2025 $0.00090409 $0.00089079 $0.0009106 $0.0008915 $91,749 $4,606,931
Sep-30 2025 $0.00089116 $0.00088043 $0.00091308 $0.00091308 $77,356 $4,541,071
Sep-29 2025 $0.00091291 $0.00087118 $0.00091291 $0.00087118 $51,573 $4,651,895
Sep-28 2025 $0.0008706 $0.00085789 $0.0008706 $0.00085806 $51,980 $4,436,302
Sep-27 2025 $0.00085797 $0.00084899 $0.00086657 $0.00084899 $48,788 $4,371,928
Sep-26 2025 $0.00084865 $0.00083424 $0.00085762 $0.00083678 $50,282 $4,324,441
Sep-25 2025 $0.00084591 $0.00084188 $0.00090302 $0.00090299 $42,331 $4,310,471
Sep-24 2025 $0.00090245 $0.00089204 $0.00092627 $0.00091275 $34,310 $4,598,578
Sep-23 2025 $0.000914 $0.00086742 $0.00091666 $0.00088395 $65,341 $4,657,419
Sep-22 2025 $0.0008841 $0.00088015 $0.00093079 $0.00093079 $52,205 $4,505,089
Sep-21 2025 $0.00093146 $0.00090722 $0.00094391 $0.00090722 $93,600 $4,746,403
Sep-20 2025 $0.00091384 $0.000878 $0.00091384 $0.0008824 $100,943 $4,656,649
Sep-19 2025 $0.00088143 $0.00087478 $0.00089485 $0.00087813 $102,804 $4,491,464

Análisis de precios históricos y de mercado de Metahero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1549 días, desde el día 09-07-2021.