Cap Mercado $4.25T
0.33%
Volumen 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007324 | $0.00007322 | $0.00007327 | $0.00007323 | $13,004 | - |
| Sep-09 2025 | $0.00007325 | $0.00007323 | $0.00007326 | $0.00007324 | $17,203 | - |
| Sep-08 2025 | $0.00007324 | $0.00007323 | $0.00007328 | $0.00007328 | $21,404 | - |
| Sep-07 2025 | $0.00007328 | $0.00007325 | $0.00007497 | $0.00007497 | $21,605 | - |
| Sep-06 2025 | $0.00007496 | $0.0000739 | $0.00007896 | $0.00007889 | $29,660 | - |
| Sep-05 2025 | $0.00007894 | $0.0000789 | $0.00007896 | $0.00007894 | $22,174 | - |
| Sep-04 2025 | $0.00007892 | $0.00007888 | $0.00007906 | $0.00007893 | $34,474 | - |
| Sep-03 2025 | $0.0000789 | $0.0000789 | $0.00007903 | $0.00007903 | $4,423 | - |
| Sep-02 2025 | $0.00007901 | $0.00007889 | $0.0000813 | $0.00007889 | $44,603 | - |
| Sep-01 2025 | $0.00007892 | $0.00007892 | $0.00007915 | $0.00007907 | $11,327 | - |
| Aug-31 2025 | $0.00007907 | $0.00007905 | $0.0000792 | $0.00007911 | $10,195 | - |
| Aug-30 2025 | $0.00007911 | $0.00007907 | $0.00007914 | $0.00007911 | $14,660 | - |
| Aug-29 2025 | $0.00007911 | $0.00007896 | $0.00007925 | $0.00007897 | $10,758 | - |
| Aug-28 2025 | $0.00007903 | $0.00007055 | $0.00007903 | $0.00007056 | $18,040 | - |
| Aug-27 2025 | $0.00007056 | $0.00007042 | $0.00007059 | $0.00007042 | $7,326 | - |