Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006485 | $0.00006483 | $0.00006489 | $0.00006488 | $41,729 | - |
| Dec-06 2025 | $0.00006485 | $0.00006339 | $0.00006497 | $0.0000638 | $26,128 | - |
| Dec-05 2025 | $0.0000631 | $0.0000631 | $0.00006437 | $0.00006435 | $25,932 | - |
| Dec-04 2025 | $0.00006437 | $0.00006435 | $0.00006439 | $0.00006437 | $17,829 | - |
| Dec-03 2025 | $0.00006439 | $0.00006435 | $0.00006461 | $0.0000646 | $31,686 | - |
| Dec-02 2025 | $0.00006461 | $0.00006455 | $0.00006468 | $0.00006468 | $20,116 | - |
| Dec-01 2025 | $0.00006468 | $0.00006451 | $0.00006471 | $0.00006469 | $42,015 | - |
| Nov-30 2025 | $0.00006469 | $0.00006434 | $0.00007212 | $0.00006483 | $41,184 | - |
| Nov-29 2025 | $0.00006478 | $0.00006477 | $0.00006484 | $0.00006479 | $35,038 | - |
| Nov-28 2025 | $0.00006491 | $0.00006432 | $0.00006501 | $0.00006436 | $36,666 | - |
| Nov-27 2025 | $0.00006438 | $0.00006435 | $0.0000647 | $0.0000647 | $43,956 | - |
| Nov-26 2025 | $0.00006479 | $0.00006472 | $0.00006479 | $0.00006472 | $31,373 | - |
| Nov-25 2025 | $0.00006473 | $0.00006472 | $0.00006482 | $0.00006482 | $36,841 | - |
| Nov-24 2025 | $0.00006495 | $0.00006427 | $0.00006495 | $0.00006441 | $33,486 | - |
| Nov-23 2025 | $0.00006441 | $0.00006441 | $0.00006461 | $0.00006449 | $21,543 | - |