Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000569 | $0.0000569 | $0.00005908 | $0.00005903 | $19,488 | - |
| Feb-04 2026 | $0.00005907 | $0.00005903 | $0.00005911 | $0.00005908 | $21,746 | - |
| Feb-03 2026 | $0.00005908 | $0.00005908 | $0.00005919 | $0.00005914 | $20,807 | - |
| Feb-02 2026 | $0.00005914 | $0.00005913 | $0.00005918 | $0.00005915 | $16,762 | - |
| Feb-01 2026 | $0.00005916 | $0.00005913 | $0.0000593 | $0.00005918 | $12,877 | - |
| Jan-31 2026 | $0.00005918 | $0.00005916 | $0.00005927 | $0.00005926 | $15,082 | - |
| Jan-30 2026 | $0.00005927 | $0.00005924 | $0.00005934 | $0.0000593 | $15,666 | - |
| Jan-29 2026 | $0.0000593 | $0.00005928 | $0.00005935 | $0.00005934 | $18,775 | - |
| Jan-28 2026 | $0.00005933 | $0.00005931 | $0.00005936 | $0.00005933 | $22,394 | - |
| Jan-27 2026 | $0.00005937 | $0.00005932 | $0.00005938 | $0.00005933 | $21,546 | - |
| Jan-26 2026 | $0.00005934 | $0.00005933 | $0.0000594 | $0.00005939 | $20,536 | - |
| Jan-25 2026 | $0.00005941 | $0.00005933 | $0.00005941 | $0.00005933 | $22,309 | - |
| Jan-24 2026 | $0.00005936 | $0.00005933 | $0.00005943 | $0.0000594 | $22,556 | - |
| Jan-23 2026 | $0.00005936 | $0.00005935 | $0.00005944 | $0.00005939 | $21,385 | - |
| Jan-22 2026 | $0.00005937 | $0.00005937 | $0.00005945 | $0.00005945 | $14,140 | - |