Cap Mercado $2.61T
1.49%
Volumen 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00005549 | $0.00005549 | $0.00005556 | $0.00005552 | $13,469 | - |
| Apr-06 2026 | $0.00005553 | $0.00005549 | $0.00005556 | $0.0000555 | $11,308 | - |
| Apr-05 2026 | $0.0000555 | $0.00005549 | $0.00005555 | $0.00005551 | $11,370 | - |
| Apr-04 2026 | $0.00005554 | $0.00005538 | $0.00005557 | $0.00005541 | $16,050 | - |
| Apr-03 2026 | $0.00005539 | $0.00005538 | $0.00005603 | $0.00005603 | $13,870 | - |
| Apr-02 2026 | $0.00005601 | $0.00005599 | $0.00005606 | $0.00005605 | $12,437 | - |
| Apr-01 2026 | $0.00005603 | $0.00005598 | $0.00005604 | $0.00005598 | $12,028 | - |
| Mar-31 2026 | $0.00005599 | $0.00005598 | $0.00005611 | $0.00005611 | $12,904 | - |
| Mar-30 2026 | $0.0000561 | $0.00005606 | $0.00005616 | $0.00005613 | $13,421 | - |
| Mar-29 2026 | $0.00005612 | $0.00005612 | $0.00005625 | $0.00005624 | $13,203 | - |
| Mar-28 2026 | $0.00005621 | $0.0000562 | $0.0000563 | $0.0000563 | $13,792 | - |
| Mar-27 2026 | $0.00005626 | $0.00005623 | $0.00005629 | $0.00005623 | $9,689 | - |
| Mar-26 2026 | $0.00005623 | $0.00005583 | $0.00005623 | $0.00005591 | $14,431 | - |
| Mar-25 2026 | $0.00005588 | $0.00005587 | $0.00005591 | $0.00005591 | $14,236 | - |
| Mar-24 2026 | $0.00005589 | $0.00005588 | $0.00005591 | $0.0000559 | $10,683 | - |