Cap Mercado $4.15T
1.04%
Volumen 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006249 | $0.0000624 | $0.0000625 | $0.0000624 | $3,947 | - |
| Oct-25 2025 | $0.00006243 | $0.00006236 | $0.00006256 | $0.00006236 | $8,035 | - |
| Oct-24 2025 | $0.00006238 | $0.0000621 | $0.00006242 | $0.00006212 | $2,498 | - |
| Oct-23 2025 | $0.00006211 | $0.00006197 | $0.00006213 | $0.00006198 | $2,532 | - |
| Oct-22 2025 | $0.00006194 | $0.00006193 | $0.00006201 | $0.00006197 | $8,743 | - |
| Oct-21 2025 | $0.00006196 | $0.00006159 | $0.00006203 | $0.00006203 | $10,564 | - |
| Oct-20 2025 | $0.000062 | $0.00006179 | $0.00006201 | $0.00006182 | $4,920 | - |
| Oct-19 2025 | $0.00006182 | $0.00006172 | $0.00006182 | $0.00006172 | $3,852 | - |
| Oct-18 2025 | $0.00006171 | $0.00006171 | $0.00006176 | $0.00006173 | $4,804 | - |
| Oct-17 2025 | $0.00006171 | $0.00006169 | $0.00006176 | $0.00006173 | $3,442 | - |
| Oct-16 2025 | $0.00006173 | $0.00006172 | $0.00006177 | $0.00006172 | $3,695 | - |
| Oct-15 2025 | $0.00006176 | $0.00006165 | $0.00006185 | $0.00006165 | $4,962 | - |
| Oct-14 2025 | $0.00006165 | $0.00006165 | $0.00006182 | $0.00006182 | $4,424 | - |
| Oct-13 2025 | $0.00006186 | $0.00006087 | $0.00009449 | $0.00007143 | $81,305 | - |
| Oct-12 2025 | $0.00007145 | $0.00007131 | $0.00007163 | $0.00007163 | $18,924 | - |