Cap Mercado $2.60T
-1.8%
Volumen 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005663 | $0.00005658 | $0.00005664 | $0.00005658 | $5,532 | - |
| Mar-17 2026 | $0.00005658 | $0.00005652 | $0.0000566 | $0.00005653 | $11,072 | - |
| Mar-16 2026 | $0.00005653 | $0.00005648 | $0.00005885 | $0.00005885 | $12,235 | - |
| Mar-15 2026 | $0.00005874 | $0.00005635 | $0.00006101 | $0.00005637 | $16,705 | - |
| Mar-14 2026 | $0.00005635 | $0.00005634 | $0.00005639 | $0.00005636 | $18,509 | - |
| Mar-13 2026 | $0.00005636 | $0.00005634 | $0.00005638 | $0.00005635 | $16,386 | - |
| Mar-12 2026 | $0.00005637 | $0.00005635 | $0.00005641 | $0.00005636 | $17,843 | - |
| Mar-11 2026 | $0.00005641 | $0.00005635 | $0.00005641 | $0.00005639 | $16,245 | - |
| Mar-10 2026 | $0.00005636 | $0.00005636 | $0.00005641 | $0.00005638 | $16,292 | - |
| Mar-09 2026 | $0.00005638 | $0.00005636 | $0.0000564 | $0.00005636 | $13,872 | - |
| Mar-08 2026 | $0.00005639 | $0.00005634 | $0.00005644 | $0.00005644 | $13,762 | - |
| Mar-07 2026 | $0.00005644 | $0.00005634 | $0.00005644 | $0.0000564 | $15,028 | - |
| Mar-06 2026 | $0.00005641 | $0.00005608 | $0.00005645 | $0.00005626 | $13,418 | - |
| Mar-05 2026 | $0.00005639 | $0.0000562 | $0.00005647 | $0.00005644 | $9,603 | - |
| Mar-04 2026 | $0.00005646 | $0.00005642 | $0.0000565 | $0.00005649 | $13,285 | - |