Cap Mercado $4.08T
-3.02%
Volumen 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metafluence (METO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009805 | $0.00007057 | $0.00010676 | $0.00007061 | $28,885 | - |
| Aug-17 2025 | $0.00007864 | $0.00006208 | $0.00008964 | $0.00006332 | $25,931 | - |
| Aug-16 2025 | $0.00006424 | $0.00006424 | $0.0000659 | $0.0000659 | $20,929 | - |
| Aug-15 2025 | $0.00006555 | $0.00006551 | $0.0000656 | $0.00006558 | $10,135 | - |
| Aug-14 2025 | $0.0000656 | $0.00006545 | $0.0000668 | $0.0000663 | $13,421 | - |
| Aug-13 2025 | $0.00006646 | $0.00006535 | $0.00006646 | $0.00006611 | $20,792 | - |
| Aug-12 2025 | $0.00006612 | $0.00006611 | $0.00006618 | $0.00006617 | $17,465 | - |
| Aug-11 2025 | $0.00006617 | $0.00006605 | $0.00006619 | $0.00006618 | $17,464 | - |
| Aug-10 2025 | $0.00006617 | $0.00006606 | $0.00006619 | $0.00006613 | $16,721 | - |
| Aug-09 2025 | $0.0000661 | $0.0000661 | $0.00006619 | $0.00006612 | $14,048 | - |
| Aug-08 2025 | $0.00006613 | $0.0000661 | $0.00006625 | $0.00006623 | $16,360 | - |
| Aug-07 2025 | $0.00006625 | $0.00006618 | $0.00006642 | $0.00006642 | $32,493 | - |
| Aug-06 2025 | $0.00006638 | $0.00006629 | $0.00006638 | $0.0000663 | $89,873 | - |
| Aug-05 2025 | $0.00006633 | $0.00006628 | $0.00006638 | $0.00006638 | $90,342 | - |
| Aug-04 2025 | $0.00006639 | $0.00006639 | $0.00007138 | $0.00007132 | $83,266 | - |