Cap Mercado £1.89T
-2.42%
Volumen 24h £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.010313 | £0.010219 | £0.010378 | £0.01027 | £3,846 | - |
May-08 2024 | £0.010344 | £0.010232 | £0.010387 | £0.010387 | £4,148 | - |
May-07 2024 | £0.010321 | £0.01022 | £0.010386 | £0.010234 | £4,538 | - |
May-06 2024 | £0.010324 | £0.010226 | £0.010389 | £0.010358 | £3,574 | - |
May-05 2024 | £0.01028 | £0.010225 | £0.010382 | £0.010227 | £3,957 | - |
May-04 2024 | £0.010225 | £0.010225 | £0.010391 | £0.010331 | £4,374 | - |
May-03 2024 | £0.010389 | £0.010228 | £0.010389 | £0.01038 | £4,518 | - |
May-02 2024 | £0.01031 | £0.010223 | £0.010382 | £0.010279 | £4,409 | - |
May-01 2024 | £0.010245 | £0.010213 | £0.010368 | £0.010306 | £4,636 | - |
Apr-30 2024 | £0.010317 | £0.010226 | £0.010366 | £0.010259 | £4,604 | - |
Apr-29 2024 | £0.010269 | £0.010223 | £0.01038 | £0.010292 | £4,162 | - |
Apr-28 2024 | £0.010266 | £0.010217 | £0.010366 | £0.010238 | £3,542 | - |
Apr-27 2024 | £0.010218 | £0.010215 | £0.010378 | £0.010303 | £4,373 | - |
Apr-26 2024 | £0.010353 | £0.010256 | £0.010632 | £0.010625 | £3,670 | - |
Apr-25 2024 | £0.010628 | £0.01062 | £0.01063 | £0.010626 | £4,104 | - |
Análisis de precios históricos y de mercado de MetaFinance MF (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.