Cap Mercado €2.28T
2.01%
Volumen 24h €119.63B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.011981 | €0.011872 | €0.012057 | €0.011932 | €4,468 | - |
May-08 2024 | €0.012017 | €0.011887 | €0.012067 | €0.012067 | €4,819 | - |
May-07 2024 | €0.01199 | €0.011873 | €0.012066 | €0.011889 | €5,272 | - |
May-06 2024 | €0.011994 | €0.011881 | €0.012069 | €0.012034 | €4,152 | - |
May-05 2024 | €0.011942 | €0.011879 | €0.012061 | €0.011881 | €4,597 | - |
May-04 2024 | €0.011879 | €0.011879 | €0.012072 | €0.012003 | €5,082 | - |
May-03 2024 | €0.01207 | €0.011883 | €0.01207 | €0.01206 | €5,249 | - |
May-02 2024 | €0.011978 | €0.011877 | €0.012061 | €0.011942 | €5,122 | - |
May-01 2024 | €0.011903 | €0.011865 | €0.012046 | €0.011973 | €5,386 | - |
Apr-30 2024 | €0.011986 | €0.01188 | €0.012043 | €0.011919 | €5,349 | - |
Apr-29 2024 | €0.01193 | €0.011877 | €0.01206 | €0.011957 | €4,835 | - |
Apr-28 2024 | €0.011926 | €0.01187 | €0.012043 | €0.011895 | €4,115 | - |
Apr-27 2024 | €0.011871 | €0.011868 | €0.012056 | €0.011969 | €5,080 | - |
Apr-26 2024 | €0.012028 | €0.011915 | €0.012352 | €0.012344 | €4,264 | - |
Apr-25 2024 | €0.012347 | €0.012339 | €0.01235 | €0.012345 | €4,768 | - |
Análisis de precios históricos y de mercado de MetaFinance MF (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.