時価総額 €2.27T
1.7%
ボリューム24h €118.18B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.011989 | €0.01188 | €0.012066 | €0.01194 | €4,471 | - |
May-08 2024 | €0.012025 | €0.011895 | €0.012076 | €0.012076 | €4,822 | - |
May-07 2024 | €0.011999 | €0.011882 | €0.012074 | €0.011898 | €5,276 | - |
May-06 2024 | €0.012003 | €0.011889 | €0.012078 | €0.012042 | €4,155 | - |
May-05 2024 | €0.011951 | €0.011887 | €0.01207 | €0.011889 | €4,601 | - |
May-04 2024 | €0.011887 | €0.011887 | €0.012081 | €0.012011 | €5,085 | - |
May-03 2024 | €0.012078 | €0.011891 | €0.012078 | €0.012068 | €5,253 | - |
May-02 2024 | €0.011987 | €0.011885 | €0.01207 | €0.011951 | €5,125 | - |
May-01 2024 | €0.011911 | €0.011873 | €0.012054 | €0.011981 | €5,390 | - |
Apr-30 2024 | €0.011995 | €0.011888 | €0.012051 | €0.011927 | €5,353 | - |
Apr-29 2024 | €0.011939 | €0.011885 | €0.012068 | €0.011965 | €4,838 | - |
Apr-28 2024 | €0.011935 | €0.011878 | €0.012052 | €0.011903 | €4,118 | - |
Apr-27 2024 | €0.01188 | €0.011876 | €0.012065 | €0.011978 | €5,083 | - |
Apr-26 2024 | €0.012036 | €0.011923 | €0.012361 | €0.012353 | €4,267 | - |
Apr-25 2024 | €0.012356 | €0.012347 | €0.012358 | €0.012354 | €4,772 | - |
MetaFinance MF(MF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、765日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.