時価総額 £1.95T
1.7%
ボリューム24h £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.010321 | £0.010228 | £0.010387 | £0.010279 | £3,849 | - |
| May-08 2024 | £0.010352 | £0.010241 | £0.010396 | £0.010396 | £4,151 | - |
| May-07 2024 | £0.01033 | £0.010229 | £0.010394 | £0.010242 | £4,542 | - |
| May-06 2024 | £0.010333 | £0.010235 | £0.010398 | £0.010367 | £3,577 | - |
| May-05 2024 | £0.010288 | £0.010233 | £0.010391 | £0.010235 | £3,961 | - |
| May-04 2024 | £0.010234 | £0.010234 | £0.0104 | £0.01034 | £4,378 | - |
| May-03 2024 | £0.010398 | £0.010237 | £0.010398 | £0.010389 | £4,522 | - |
| May-02 2024 | £0.010319 | £0.010231 | £0.010391 | £0.010288 | £4,412 | - |
| May-01 2024 | £0.010254 | £0.010221 | £0.010377 | £0.010315 | £4,640 | - |
| Apr-30 2024 | £0.010326 | £0.010234 | £0.010375 | £0.010268 | £4,608 | - |
| Apr-29 2024 | £0.010278 | £0.010231 | £0.010389 | £0.010301 | £4,165 | - |
| Apr-28 2024 | £0.010274 | £0.010226 | £0.010375 | £0.010247 | £3,545 | - |
| Apr-27 2024 | £0.010227 | £0.010224 | £0.010386 | £0.010311 | £4,376 | - |
| Apr-26 2024 | £0.010362 | £0.010264 | £0.010641 | £0.010634 | £3,673 | - |
| Apr-25 2024 | £0.010637 | £0.010629 | £0.010639 | £0.010635 | £4,108 | - |
MetaFinance MF（MF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、765日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.