Cap Mercado $2.22T
-0.53%
Volumen 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $54,672,322,003,662 | $54,672,322,003,662 | $57,032,135,425,720 | $57,032,135,425,720 | $20 | - |
| Aug-29 2024 | $57,032,135,425,720 | $57,032,135,425,720 | $90,125,605,979,207 | $90,125,605,979,207 | $15 | - |
| Aug-28 2024 | $90,125,605,979,207 | $90,125,605,979,207 | $119,125,516,744,480 | $119,125,516,744,480 | - | - |
| Aug-27 2024 | $119,125,516,744,480 | $63,822,316,209,775 | $123,369,729,794,660 | $121,022,071,727,160 | $0 | - |
| Aug-26 2024 | $121,022,071,727,160 | $62,521,181,809,190 | $126,838,162,340,019 | $62,521,181,809,190 | $54 | - |
| Aug-25 2024 | $62,521,181,809,190 | $62,521,181,809,190 | $86,225,043,869,260 | $86,225,043,869,260 | $300 | - |
| Aug-24 2024 | $86,225,043,869,260 | $75,287,907,587,152 | $86,225,043,869,260 | $81,358,124,605,671 | $137 | - |
| Aug-23 2024 | $81,721,017,032,980 | $73,630,642,999,396 | $143,295,308,308,590 | $73,630,642,999,396 | $23 | - |
| Aug-22 2024 | $72,825,373,740,741 | $72,825,373,740,741 | $82,848,235,856,925 | $74,162,894,246,647 | $11 | - |
| Aug-21 2024 | $74,162,894,246,647 | $52,342,310,038,198 | $74,162,894,246,647 | $52,342,310,038,198 | $283 | - |
| Aug-20 2024 | $52,342,310,038,198 | $52,342,310,038,198 | $94,100,748,399,684 | $94,100,748,399,684 | $87 | - |
| Aug-19 2024 | $50,357,233,548,148 | $50,357,233,548,148 | $50,357,233,548,997 | $50,357,233,548,997 | - | - |
| Aug-18 2024 | $48,976,010,121,121 | $48,976,010,120,090 | $52,818,454,094,124 | $52,509,449,668,970 | $69 | - |
| Aug-17 2024 | $52,509,449,668,970 | $41,217,019,727,054 | $63,495,450,423,670 | $41,217,019,727,054 | $179 | - |
| Aug-16 2024 | $41,217,019,727,054 | $41,217,019,724,566 | $43,053,834,939,778 | $42,402,889,131,108 | $32 | - |