Cap Mercado $3.45T
3.95%
Volumen 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Monedas
32.226
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDoge (METADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| Jun-02 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| Jun-01 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-31 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-30 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-29 2025 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | $13,399,582,701,903 | - | - |
| May-28 2025 | $13,399,582,701,903 | $13,066,749,644,578 | $13,399,582,701,903 | $13,066,749,644,578 | - | - |
| May-27 2025 | $13,066,749,644,578 | $12,401,699,028,623 | $13,086,899,727,187 | $12,401,699,028,623 | $6 | - |
| May-26 2025 | $12,401,699,028,623 | $12,358,991,596,467 | $12,463,245,138,403 | $12,463,245,138,403 | - | - |
| May-25 2025 | $12,463,245,138,403 | $12,463,245,138,403 | $12,463,245,138,403 | $12,463,245,138,403 | - | - |
| May-24 2025 | $12,463,245,138,403 | $11,315,394,899,398 | $12,463,245,138,403 | $11,315,394,899,398 | - | - |
| May-23 2025 | $11,315,394,899,398 | $11,294,556,323,959 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-22 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-21 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | $12,196,039,357,119 | - | - |
| May-20 2025 | $12,196,039,357,119 | $12,196,039,357,119 | $14,123,022,399,076 | $14,123,022,399,076 | - | - |